Dark

Check out our API

GPC
Genuine Parts Company
stock NYSE

Market Open

Aug 18, 2026 1:02:24 PM EDT

133.02USD+0.377%(+0.50)192,100

125.52Bid 141.23Ask 15.71Spread

Pre-market

Aug 18, 2026 8:20:30 AM EDT

133.27USD+0.566%(+0.75)119

After-hours

Aug 17, 2026 4:10:30 PM EDT

132.52USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	1,283	12	533

GPC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GPC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPC Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

GPC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.25	-47.92%	3	5	06-08	GPC270115C00200000
195 C	0	0%	0			GPC270115C00195000
190 C	0	0%	0			GPC270115C00190000
185 C	1.45	-61.33%	1	1	06-30	GPC270115C00185000
180 C	0	0%	0			GPC270115C00180000
175 C	0	0%	0			GPC270115C00175000
170 C	0	0%	0			GPC270115C00170000
165 C	2.20	0%	1	1	08-04	GPC270115C00165000
160 C	3.00	+48.51%	40	41	08-12	GPC270115C00160000
155 C	3.90	-5.34%	2	12	08-12	GPC270115C00155000
150 C	5.08	+5.83%	5	734	08-17	GPC270115C00150000
145 C	7.75	+71.08%	1	56	08-07	GPC270115C00145000
140 C	8.10	+1.25%	1	390	08-14	GPC270115C00140000
135 C	10.30	-0.96%	1	43	08-12	GPC270115C00135000
130 C	8.47	-1.51%	1	25	07-31	GPC270115C00130000
125 C	16.50	+7.14%	2	21	08-07	GPC270115C00125000
120 C	8.60	-58.05%	1	77	07-21	GPC270115C00120000
115 C	22.35	-6.09%	2	276	08-12	GPC270115C00115000
110 C	20.60	-16.33%	1	34	07-30	GPC270115C00110000
105 C	31.80	+4.74%	2	97	08-13	GPC270115C00105000
100 C	31.83	+63.23%	1	57	07-29	GPC270115C00100000
95 C	16.72	+76.00%	1	21	06-15	GPC270115C00095000
90 C	30.00	+14.29%	3	7	06-30	GPC270115C00090000
85 C	38.05	+143.91%	1	1	07-15	GPC270115C00085000
80 C	42.55	+101.66%	1	107	07-15	GPC270115C00080000
75 C	60.00	+131.21%	3	7	08-13	GPC270115C00075000
70 C	41.67	+13.08%	3	3	04-14	GPC270115C00070000
65 C	44.50	0%	10	10	04-24	GPC270115C00065000
60 C	69.45	+47.39%	1	1	07-07	GPC270115C00060000
55 C	0	0%	0			GPC270115C00055000
50 C	0	0%	0			GPC270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GPC270115P00200000
195 P	0	0%	0			GPC270115P00195000
190 P	0	0%	0			GPC270115P00190000
185 P	0	0%	0			GPC270115P00185000
180 P	0	0%	0			GPC270115P00180000
175 P	0	0%	0			GPC270115P00175000
170 P	0	0%	0			GPC270115P00170000
165 P	0	0%	0			GPC270115P00165000
160 P	0	0%	0			GPC270115P00160000
155 P	0	0%	0			GPC270115P00155000
150 P	0	0%	0			GPC270115P00150000
145 P	48.00	+1.39%	1	1	06-08	GPC270115P00145000
140 P	13.50	0%	1	1	08-11	GPC270115P00140000
135 P	11.00	-1.79%	1	10	08-14	GPC270115P00135000
130 P	9.20	-9.36%	1	6	08-12	GPC270115P00130000
125 P	8.15	-27.30%	1	12	08-07	GPC270115P00125000
120 P	6.50	-6.61%	1	8	08-05	GPC270115P00120000
115 P	4.10	-0.24%	1	53	08-12	GPC270115P00115000
110 P	19.50	+11.56%	3	10	05-26	GPC270115P00110000
105 P	14.00	-6.67%	2	33	06-10	GPC270115P00105000
100 P	1.85	-63.37%	1	67	08-12	GPC270115P00100000
95 P	1.31	-27.22%	4	24	08-17	GPC270115P00095000
90 P	1.41	-53.00%	1	225	08-05	GPC270115P00090000
85 P	0.70	-54.84%	1	36	08-11	GPC270115P00085000
80 P	1.41	+41.00%	2	30	07-23	GPC270115P00080000
75 P	0.90	-76.00%	5	13	07-20	GPC270115P00075000
70 P	2.55	+40.88%	3	5	05-15	GPC270115P00070000
65 P	1.60	+6.67%	4	9	05-26	GPC270115P00065000
60 P	1.65	0%	1	1	03-18	GPC270115P00060000
55 P	0	0%	0			GPC270115P00055000
50 P	0.45	0%	1	1	06-12	GPC270115P00050000

Share