Dark

Check out our API

GPC
Genuine Parts Company
stock NYSE

Market Open

Aug 18, 2026 1:02:24 PM EDT

133.02USD+0.377%(+0.50)192,100

125.52Bid 141.23Ask 15.71Spread

Pre-market

Aug 18, 2026 8:20:30 AM EDT

133.27USD+0.566%(+0.75)119

After-hours

Aug 17, 2026 4:10:30 PM EDT

132.52USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	163	0	243

GPC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GPC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GPC Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

GPC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			GPC270617C00200000
195 C	0	0%	0			GPC270617C00195000
190 C	0	0%	0			GPC270617C00190000
185 C	0	0%	0			GPC270617C00185000
180 C	0	0%	0			GPC270617C00180000
175 C	0	0%	0			GPC270617C00175000
170 C	3.77	0%	125	125	07-06	GPC270617C00170000
165 C	5.48	0%	1	1	08-10	GPC270617C00165000
160 C	6.95	+54.44%	2	14	08-10	GPC270617C00160000
155 C	0	0%	0			GPC270617C00155000
150 C	0	0%	0			GPC270617C00150000
145 C	4.00	+11.11%	3	8	06-24	GPC270617C00145000
140 C	11.00	+13.05%	2	4	08-17	GPC270617C00140000
135 C	15.50	-1.59%	1	11	08-12	GPC270617C00135000
130 C	13.90	+7.75%	4	16	07-16	GPC270617C00130000
125 C	20.00	-12.05%	2	22	08-17	GPC270617C00125000
120 C	18.72	+33.71%	1	4	07-17	GPC270617C00120000
115 C	20.97	+42.56%	4	40	07-31	GPC270617C00115000
110 C	22.00	-19.62%	2	5	07-14	GPC270617C00110000
105 C	15.50	-0.39%	1	1	06-17	GPC270617C00105000
100 C	29.50	+20.16%	2	1	07-22	GPC270617C00100000
95 C	15.00	0%	2	2	06-03	GPC270617C00095000
90 C	22.75	0%	1	1	06-15	GPC270617C00090000
85 C	0	0%	0			GPC270617C00085000
80 C	39.05	+56.20%	1	6	06-26	GPC270617C00080000
75 C	0	0%	0			GPC270617C00075000
70 C	32.00	0%	5	5	05-27	GPC270617C00070000
65 C	0	0%	0			GPC270617C00065000
60 C	0	0%	0			GPC270617C00060000
55 C	0	0%	0			GPC270617C00055000
50 C	0	0%	0			GPC270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GPC270617P00200000
195 P	0	0%	0			GPC270617P00195000
190 P	0	0%	0			GPC270617P00190000
185 P	0	0%	0			GPC270617P00185000
180 P	0	0%	0			GPC270617P00180000
175 P	0	0%	0			GPC270617P00175000
170 P	0	0%	0			GPC270617P00170000
165 P	0	0%	0			GPC270617P00165000
160 P	0	0%	0			GPC270617P00160000
155 P	0	0%	0			GPC270617P00155000
150 P	0	0%	0			GPC270617P00150000
145 P	0	0%	0			GPC270617P00145000
140 P	0	0%	0			GPC270617P00140000
135 P	0	0%	0			GPC270617P00135000
130 P	0	0%	0			GPC270617P00130000
125 P	0	0%	0			GPC270617P00125000
120 P	20.50	0%	1	1	06-16	GPC270617P00120000
115 P	11.20	+9.80%	1	1	07-24	GPC270617P00115000
110 P	11.00	-47.49%	2	3	07-21	GPC270617P00110000
105 P	9.00	0%	4	2	07-21	GPC270617P00105000
100 P	5.26	-62.70%	20	22	07-31	GPC270617P00100000
95 P	5.50	+43.23%	5	126	07-23	GPC270617P00095000
90 P	0	0%	0			GPC270617P00090000
85 P	5.61	0%	1	1	06-22	GPC270617P00085000
80 P	0	0%	0			GPC270617P00080000
75 P	0	0%	0			GPC270617P00075000
70 P	2.67	-6.32%	1	5	06-22	GPC270617P00070000
65 P	2.00	-25.93%	5	2	06-12	GPC270617P00065000
60 P	1.11	0%	84	80	07-31	GPC270617P00060000
55 P	0	0%	0			GPC270617P00055000
50 P	0	0%	0			GPC270617P00050000

Share