Dark

Check out our API

GPC
Genuine Parts Company
stock NYSE

Market Open

Aug 18, 2026 1:02:24 PM EDT

133.02USD+0.377%(+0.50)191,491

125.52Bid 141.23Ask 15.71Spread

Pre-market

Aug 18, 2026 8:20:30 AM EDT

133.27USD+0.566%(+0.75)119

After-hours

Aug 17, 2026 4:10:30 PM EDT

132.52USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
525	1,002	16	418

GPC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GPC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPC Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

GPC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			GPC261120C00190000
185 C	0	0%	0			GPC261120C00185000
180 C	0.75	+15.38%	1	2	08-07	GPC261120C00180000
175 C	1.00	0%	1	1	08-07	GPC261120C00175000
170 C	1.20	+4.35%	1	3	08-11	GPC261120C00170000
165 C	1.25	-24.24%	1	13	08-17	GPC261120C00165000
160 C	1.90	-29.63%	5	10	08-12	GPC261120C00160000
155 C	2.35	-28.79%	6	69	08-17	GPC261120C00155000
150 C	3.20	-3.03%	6	239	08-17	GPC261120C00150000
145 C	5.00	+4.17%	5	71	08-13	GPC261120C00145000
140 C	4.90	-34.32%	1	47	08-17	GPC261120C00140000
135 C	8.00	-11.11%	9	547	08-17	GPC261120C00135000
130 C	10.80	-3.57%	1	103	08-17	GPC261120C00130000
125 C	13.95	-6.38%	1	163	08-17	GPC261120C00125000
120 C	13.80	+94.64%	1	30	07-30	GPC261120C00120000
115 C	23.91	+52.29%	1	53	08-11	GPC261120C00115000
110 C	27.20	+59.06%	8	79	08-11	GPC261120C00110000
105 C	26.18	+146.52%	2	57	07-06	GPC261120C00105000
100 C	34.00	+29.23%	1	26	08-17	GPC261120C00100000
95 C	33.60	+185.96%	10	10	07-06	GPC261120C00095000
90 C	0	0%	0			GPC261120C00090000
85 C	0	0%	0			GPC261120C00085000
80 C	0	0%	0			GPC261120C00080000
75 C	25.00	0%	1	1	06-03	GPC261120C00075000
70 C	38.67	+34.08%	2	2	06-16	GPC261120C00070000
65 C	0	0%	0			GPC261120C00065000
60 C	38.80	0%	1	1	06-05	GPC261120C00060000
55 C	0	0%	0			GPC261120C00055000
50 C	0	0%	0			GPC261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			GPC261120P00190000
185 P	0	0%	0			GPC261120P00185000
180 P	0	0%	0			GPC261120P00180000
175 P	0	0%	0			GPC261120P00175000
170 P	0	0%	0			GPC261120P00170000
165 P	0	0%	0			GPC261120P00165000
160 P	0	0%	0			GPC261120P00160000
155 P	0	0%	0			GPC261120P00155000
150 P	0	0%	0			GPC261120P00150000
145 P	17.50	-63.21%	16	16	08-05	GPC261120P00145000
140 P	0	0%	0			GPC261120P00140000
135 P	0	0%	0			GPC261120P00135000
130 P	9.00	-10.00%	21	20	08-04	GPC261120P00130000
125 P	5.00	-35.90%	1	15	08-11	GPC261120P00125000
120 P	3.60	-23.24%	10	110	08-14	GPC261120P00120000
115 P	3.50	0.00%	2	29	08-05	GPC261120P00115000
110 P	1.85	-9.76%	2	52	08-17	GPC261120P00110000
105 P	1.30	-10.34%	1	67	08-13	GPC261120P00105000
100 P	0.85	-88.53%	2	4	08-13	GPC261120P00100000
95 P	0.62	-38.00%	2	40	08-17	GPC261120P00095000
90 P	1.55	0.00%	1	18	07-01	GPC261120P00090000
85 P	1.18	-28.48%	1	11	07-14	GPC261120P00085000
80 P	2.89	+28.44%	1	6	05-14	GPC261120P00080000
75 P	0.62	-58.67%	6	20	06-29	GPC261120P00075000
70 P	1.45	-12.12%	1	5	05-27	GPC261120P00070000
65 P	0.10	-33.33%	1	8	08-14	GPC261120P00065000
60 P	0.20	-66.67%	1	11	07-22	GPC261120P00060000
55 P	0.20	0%	1	1	07-22	GPC261120P00055000
50 P	0.15	0%	1	1	07-22	GPC261120P00050000

Share