Dark

Check out our Level2View

GPC
Genuine Parts Company
stock NYSE

Market Open

Aug 18, 2026 1:02:24 PM EDT

133.02USD+0.377%(+0.50)192,100

125.52Bid 141.23Ask 15.71Spread

Pre-market

Aug 18, 2026 8:20:30 AM EDT

133.27USD+0.566%(+0.75)119

After-hours

Aug 17, 2026 4:10:30 PM EDT

132.52USD-0.023%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	351	34	125

GPC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GPC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GPC Dec 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

GPC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			GPC261218C00200000
195 C	0.65	0%	1	1	08-05	GPC261218C00195000
190 C	0.70	+40.00%	1	5	08-05	GPC261218C00190000
185 C	1.40	-62.16%	1	1	06-30	GPC261218C00185000
180 C	0	0%	0			GPC261218C00180000
175 C	1.20	0%	1	1	08-05	GPC261218C00175000
170 C	0	0%	0			GPC261218C00170000
165 C	2.15	+30.30%	85	89	07-07	GPC261218C00165000
160 C	2.20	+4.76%	1	16	08-11	GPC261218C00160000
155 C	1.39	-38.77%	1	4	06-30	GPC261218C00155000
150 C	2.00	+11.73%	40	45	07-21	GPC261218C00150000
145 C	5.38	-2.00%	10	101	08-17	GPC261218C00145000
140 C	6.72	-17.04%	1	53	08-12	GPC261218C00140000
135 C	10.55	+5.50%	11	35	08-11	GPC261218C00135000
130 C	12.10	+10.00%	21	109	08-13	GPC261218C00130000
125 C	14.37	-7.29%	1	15	08-12	GPC261218C00125000
120 C	17.65	+12.42%	5	51	08-05	GPC261218C00120000
115 C	11.40	+7.55%	3	16	06-30	GPC261218C00115000
110 C	23.80	+10.96%	1	28	07-28	GPC261218C00110000
105 C	26.80	-11.84%	10	15	07-29	GPC261218C00105000
100 C	9.78	0%	2	1	06-05	GPC261218C00100000
95 C	31.50	+156.72%	2	3	07-30	GPC261218C00095000
90 C	40.40	+55.38%	3	5	07-29	GPC261218C00090000
85 C	42.00	+10.73%	1	1	07-30	GPC261218C00085000
80 C	42.48	+99.44%	2	2	07-15	GPC261218C00080000
75 C	25.15	+16.44%	2	2	06-02	GPC261218C00075000
70 C	23.22	0%	2	2	05-20	GPC261218C00070000
65 C	64.75	+39.10%	2	1	07-07	GPC261218C00065000
60 C	0	0%	0			GPC261218C00060000
55 C	0	0%	0			GPC261218C00055000
50 C	0	0%	0			GPC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			GPC261218P00200000
195 P	0	0%	0			GPC261218P00195000
190 P	0	0%	0			GPC261218P00190000
185 P	0	0%	0			GPC261218P00185000
180 P	0	0%	0			GPC261218P00180000
175 P	0	0%	0			GPC261218P00175000
170 P	0	0%	0			GPC261218P00170000
165 P	0	0%	0			GPC261218P00165000
160 P	0	0%	0			GPC261218P00160000
155 P	0	0%	0			GPC261218P00155000
150 P	0	0%	0			GPC261218P00150000
145 P	45.50	-1.09%	4	19	06-11	GPC261218P00145000
140 P	17.10	0%	15	15	07-28	GPC261218P00140000
135 P	0	0%	0			GPC261218P00135000
130 P	11.42	+14.20%	1	1	07-06	GPC261218P00130000
125 P	5.90	-1.67%	4	14	08-13	GPC261218P00125000
120 P	18.20	-17.27%	1	5	06-16	GPC261218P00120000
115 P	5.60	+25.28%	6	8	07-06	GPC261218P00115000
110 P	8.20	-44.41%	1	6	07-21	GPC261218P00110000
105 P	2.65	-82.00%	1	3	07-28	GPC261218P00105000
100 P	1.30	-13.33%	1	24	08-10	GPC261218P00100000
95 P	10.90	+164.56%	1	3	05-15	GPC261218P00095000
90 P	1.40	+40.00%	5	15	07-22	GPC261218P00090000
85 P	1.00	-40.83%	2	14	07-13	GPC261218P00085000
80 P	1.10	+10.00%	6	11	07-02	GPC261218P00080000
75 P	2.78	0%	10	10	05-26	GPC261218P00075000
70 P	1.00	-20.00%	1	2	06-24	GPC261218P00070000
65 P	0.45	-64.00%	3	4	06-29	GPC261218P00065000
60 P	1.47	0%	3	3	03-20	GPC261218P00060000
55 P	0.45	0%	1	1	06-23	GPC261218P00055000
50 P	0.35	0%	1	1	06-23	GPC261218P00050000

Share