Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOLD
Barrick Gold Corp.
stock NYSE

Inactive
May 8, 2025
18.86USD-2.784%(-0.54)21,284,071
Pre-market
0.00USD-100.000%(-19.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4071,8061731,064


GOLD Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

GOLD Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

GOLD Jun 6, 2025 Exp. - Max Pain @ $18.50

Puts
Calls


GOLD Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0GOLD250606C00035000
30.00 C00%0GOLD250606C00030000
29.00 C00%0GOLD250606C00029000
28.00 C00%0GOLD250606C00028000
27.00 C00%0GOLD250606C00027000
26.00 C00%0GOLD250606C00026000
25.00 C00%0GOLD250606C00025000
24.50 C00%0GOLD250606C00024500
24.00 C00%0GOLD250606C00024000
23.50 C0.060%5505-07GOLD250606C00023500
23.00 C0.090%1105-06GOLD250606C00023000
22.50 C0.100.00%333405-06GOLD250606C00022500
22.00 C0.14+40.00%687305-06GOLD250606C00022000
21.50 C0.10-41.18%52805-08GOLD250606C00021500
21.00 C0.16-33.33%117205-08GOLD250606C00021000
20.50 C0.34-10.53%216605-07GOLD250606C00020500
20.00 C0.30-30.23%141,04405-08GOLD250606C00020000
19.50 C0.43-42.67%6831205-08GOLD250606C00019500
19.00 C0.69-24.18%367105-08GOLD250606C00019000
18.50 C0.90-32.33%649105-08GOLD250606C00018500
18.00 C1.70+10.39%210205-07GOLD250606C00018000
17.50 C1.950%40120105-06GOLD250606C00017500
17.00 C1.87-30.22%1205-05GOLD250606C00017000
16.50 C00%0GOLD250606C00016500
16.00 C3.20+25.49%101005-07GOLD250606C00016000
15.50 C00%0GOLD250606C00015500
15.00 C00%0GOLD250606C00015000
14.50 C4.70+11.90%1105-06GOLD250606C00014500
14.00 C00%0GOLD250606C00014000
13.50 C00%0GOLD250606C00013500
13.00 C00%0GOLD250606C00013000
12.00 C00%0GOLD250606C00012000
11.00 C00%0GOLD250606C00011000
10.00 C00%0GOLD250606C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GOLD250606P00035000
30.00 P00%0GOLD250606P00030000
29.00 P00%0GOLD250606P00029000
28.00 P00%0GOLD250606P00028000
27.00 P00%0GOLD250606P00027000
26.00 P00%0GOLD250606P00026000
25.00 P00%0GOLD250606P00025000
24.50 P00%0GOLD250606P00024500
24.00 P00%0GOLD250606P00024000
23.50 P00%0GOLD250606P00023500
23.00 P00%0GOLD250606P00023000
22.50 P3.66+7.02%10605-07GOLD250606P00022500
22.00 P2.880%20505-06GOLD250606P00022000
21.50 P00%0GOLD250606P00021500
21.00 P1.87-31.75%104405-07GOLD250606P00021000
20.50 P1.69-25.55%1205-06GOLD250606P00020500
20.00 P1.01-27.34%1205-07GOLD250606P00020000
19.50 P1.01+32.89%61605-08GOLD250606P00019500
19.00 P0.67+19.64%329805-08GOLD250606P00019000
18.50 P0.47-16.07%31438405-08GOLD250606P00018500
18.00 P0.33-23.26%35705-08GOLD250606P00018000
17.50 P0.19-20.83%22605-08GOLD250606P00017500
17.00 P0.08-50.00%151705-07GOLD250606P00017000
16.50 P0.15-31.82%24905-05GOLD250606P00016500
16.00 P0.13-18.75%6605-01GOLD250606P00016000
15.50 P00%0GOLD250606P00015500
15.00 P00%0GOLD250606P00015000
14.50 P00%0GOLD250606P00014500
14.00 P00%0GOLD250606P00014000
13.50 P00%0GOLD250606P00013500
13.00 P00%0GOLD250606P00013000
12.00 P00%0GOLD250606P00012000
11.00 P00%0GOLD250606P00011000
10.00 P0.020.00%52505-08GOLD250606P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC