Dark

Check out our API

GNW
Genworth Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

10.01USD+2.772%(+0.27)4,276,807

8.52Bid 11.75Ask 3.23Spread

Pre-market

Jul 16, 2026 8:09:30 AM EDT

9.74USD0.000%(0.00)1,133

After-hours

Jul 15, 2026 4:10:30 PM EDT

9.74USD+0.051%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
594	36	7	659

GNW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GNW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GNW Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

GNW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			GNW280121C00017000
15 C	0.80	0%	10	10	01-22	GNW280121C00015000
12 C	1.10	+25.00%	6	26	07-15	GNW280121C00012000
10 C	1.90	+16.56%	1	264	07-14	GNW280121C00010000
7 C	3.50	0.00%	1	281	07-15	GNW280121C00007000
5 C	5.00	+1.01%	1	13	07-13	GNW280121C00005000
3 C	6.80	+21.43%	64	36	07-06	GNW280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.88	+11.14%	5	4	10-22	GNW280121P00017000
15 P	6.75	-1.46%	6	1	01-30	GNW280121P00015000
12 P	3.75	0%	4	2	01-30	GNW280121P00012000
10 P	1.80	-22.08%	1	92	07-10	GNW280121P00010000
7 P	0.55	0.00%	500	566	05-19	GNW280121P00007000
5 P	0	0%	0			GNW280121P00005000
3 P	0.06	0%	1	1	01-05	GNW280121P00003000

Share