Dark

Check out our Level2View

GNW
Genworth Financial, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:06:50 AM EDT

9.98USD+0.453%(+0.04)660,846

9.98Bid 9.99Ask 0.01Spread

Pre-market

0.00USD-100.000%(-9.94)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

9.94USD+0.101%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,629	795	117	815

GNW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GNW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNW Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

GNW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			GNW260918C00017000
16 C	0	0%	0			GNW260918C00016000
15 C	0	0%	0			GNW260918C00015000
14 C	0	0%	0			GNW260918C00014000
13 C	0	0%	0			GNW260918C00013000
12 C	0	0%	0			GNW260918C00012000
11 C	0.09	-10.00%	2	6	08-19	GNW260918C00011000
10 C	0.18	-10.00%	27	789	08-31	GNW260918C00010000
9 C	0.88	-7.37%	6	814	08-25	GNW260918C00009000
8 C	1.83	-12.86%	3	789	08-04	GNW260918C00008000
7 C	1.80	-13.04%	2	2	06-09	GNW260918C00007000
6 C	4.10	+32.26%	2	6	08-03	GNW260918C00006000
5 C	5.10	+6.25%	4	2	08-03	GNW260918C00005000
4 C	6.10	-1.61%	4	6	08-03	GNW260918C00004000
3 C	6.25	0%	2	1	02-06	GNW260918C00003000
2 C	7.90	+14.49%	4	4	07-23	GNW260918C00002000
1 C	9.10	+13.75%	23	5	08-03	GNW260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.30	-3.49%	2	1	02-05	GNW260918P00017000
16 P	6.00	-22.08%	4	1	08-12	GNW260918P00016000
15 P	6.30	-6.67%	2	0	02-05	GNW260918P00015000
14 P	4.05	-32.50%	4	1	08-12	GNW260918P00014000
13 P	4.30	-11.34%	2	0	02-05	GNW260918P00013000
12 P	3.85	0.00%	2	0	01-30	GNW260918P00012000
11 P	3.00	0%	4	2	01-28	GNW260918P00011000
10 P	0.34	-2.86%	50	112	08-21	GNW260918P00010000
9 P	0.05	+25.00%	8	101	08-28	GNW260918P00009000
8 P	0.05	-37.50%	7	639	07-22	GNW260918P00008000
7 P	0.10	+11.11%	1	70	08-07	GNW260918P00007000
6 P	0.38	0%	5	5	03-12	GNW260918P00006000
5 P	0	0%	0			GNW260918P00005000
4 P	0	0%	0			GNW260918P00004000
3 P	0	0%	0			GNW260918P00003000
2 P	0	0%	0			GNW260918P00002000
1 P	0	0%	0			GNW260918P00001000

Share