Dark

Check out our API

GNW
Genworth Financial, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

10.01USD+2.772%(+0.27)4,276,807

8.52Bid 11.75Ask 3.23Spread

Pre-market

Jul 16, 2026 8:09:30 AM EDT

9.74USD0.000%(0.00)1,133

After-hours

Jul 15, 2026 4:10:30 PM EDT

9.74USD+0.051%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,679	1,108	8	546

GNW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GNW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GNW Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

GNW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	0.00%	30	72	07-13	GNW270115C00015000
13 C	0	0%	0			GNW270115C00013000
12 C	0.70	+366.67%	1	1,025	07-15	GNW270115C00012000
11 C	0.20	-20.00%	1	11	07-10	GNW270115C00011000
10 C	0.70	+1.45%	4	2,368	07-15	GNW270115C00010000
9 C	0.95	-5.00%	2	1	06-18	GNW270115C00009000
8 C	1.30	0%	1	1	05-29	GNW270115C00008000
7 C	2.77	+14.46%	1	244	07-13	GNW270115C00007000
6 C	2.73	0%	5	5	06-02	GNW270115C00006000
5 C	3.30	-22.54%	5	59	03-20	GNW270115C00005000
3 C	6.75	+17.39%	2	1	06-30	GNW270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.20	-8.15%	6	4	02-05	GNW270115P00015000
13 P	0	0%	0			GNW270115P00013000
12 P	3.74	-5.32%	12	4	01-30	GNW270115P00012000
11 P	0	0%	0			GNW270115P00011000
10 P	1.83	0%	1	1	01-07	GNW270115P00010000
9 P	0.53	-36.90%	30	31	07-13	GNW270115P00009000
8 P	0	0%	0			GNW270115P00008000
7 P	0.23	-14.81%	30	511	07-13	GNW270115P00007000
6 P	0	0%	0			GNW270115P00006000
5 P	0.03	-90.00%	1	1	03-23	GNW270115P00005000
3 P	0.05	0%	2	2	11-04	GNW270115P00003000

Share