Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNW
Genworth Financial, Inc.
stock NYSE

Market Open
Jul 16, 2026 1:40:14 PM EDT
10.01USD+2.772%(+0.27)2,420,363
10.00Bid   10.02Ask   0.02Spread
Pre-market
Jul 16, 2026 8:09:30 AM EDT
9.74USD0.000%(0.00)1,133
After-hours
Jul 15, 2026 4:10:30 PM EDT
9.74USD+0.051%(+0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		9.770010.09009.770010.0100+2.772%2,420,3630.000%
2026-07-15		9.74009.99009.67009.7400+0.309%3,324,516+2.772%
2026-07-14		9.54009.76009.54009.7100+1.569%2,640,117+3.090%
2026-07-13		9.35009.65009.29509.5600+3.913%2,837,089+4.707%
2026-07-10		9.24009.27009.08509.2000-0.217%1,818,977+8.804%
2026-07-09		9.25009.28999.19009.2200+0.217%2,118,083+8.568%
2026-07-08		9.34009.46009.17509.2000-3.564%3,528,748+8.804%
2026-07-07		9.62009.68509.52509.54000.000%1,929,442+4.927%
2026-07-06		9.56009.68509.50509.5400-0.728%2,460,464+4.927%
2026-07-02		9.61009.62019.53009.6100+0.628%2,034,833+4.162%
2026-07-01		9.54009.64509.49509.5500+0.845%3,206,274+4.817%
2026-06-30		9.50009.61009.43009.4700-0.525%3,178,811+5.702%
2026-06-29		9.41009.55009.39009.5200+0.634%3,066,124+5.147%
2026-06-26		9.44009.55509.39509.4600+0.638%8,420,866+5.814%
2026-06-25		9.28009.42009.24509.4000+1.184%3,341,440+6.489%
2026-06-24		9.20009.32009.12509.2900+1.309%3,234,386+7.750%
2026-06-23		9.02009.18008.96009.1700+2.573%2,868,466+9.160%
2026-06-22		9.00009.10008.93508.9400-0.112%2,670,537+11.969%
2026-06-18		8.97009.04008.89508.9500-0.223%8,070,836+11.844%
2026-06-17		8.90009.00008.86008.9700+0.112%2,895,685+11.594%
2026-06-16		8.92008.97008.89008.9600+1.129%3,216,309+11.719%
2026-06-15		8.88008.98008.81238.8600-0.561%2,446,579+12.980%
2026-06-12		8.88008.96008.84008.9100+0.792%2,188,420+12.346%
2026-06-11		8.99009.00008.82008.8400-1.008%2,045,636+13.235%
2026-06-10		8.84008.95508.77008.9300+2.526%2,316,552+12.094%
2026-06-09		8.56008.73008.56008.7100+1.515%2,537,692+14.925%
2026-06-08		8.59008.66508.57008.5800-0.924%2,236,418+16.667%
2026-06-05		8.51008.69008.51008.6600+2.123%2,696,279+15.589%
2026-06-04		8.46008.51008.35008.4800+1.557%2,359,001+18.042%
2026-06-03		8.45008.53008.26508.3500-1.995%2,991,357+19.880%
2026-06-02		8.50008.64008.50008.5200+0.235%2,086,829+17.488%
2026-06-01		8.53008.65008.48008.5000-0.701%2,999,286+17.765%
2026-05-29		8.57008.73508.56008.5600-0.696%3,142,183+16.939%
2026-05-28		8.74008.80508.59008.6200-2.489%3,017,590+16.125%
2026-05-27		8.96009.00508.80008.8400-2.104%2,143,162+13.235%
2026-05-26		9.08009.17009.00009.0300-0.441%2,937,920+10.853%
2026-05-22		9.27009.28009.03009.0700-1.946%2,544,139+10.364%
2026-05-21		9.25009.27009.10509.2500-0.644%2,317,882+8.216%
2026-05-20		9.19009.33009.14009.3100+1.638%2,935,998+7.519%
2026-05-19		9.31009.34009.13009.1600-1.293%2,239,993+9.279%
2026-05-18		9.06009.30509.06009.2800+2.315%2,205,999+7.866%
2026-05-15		9.19009.22609.06009.0700-1.198%2,172,087+10.364%
2026-05-14		9.23009.28009.13009.1800+0.438%1,929,812+9.041%
2026-05-13		9.07009.17008.98009.1400+0.550%3,274,233+9.519%
2026-05-12		9.11009.13908.93009.0900+0.331%2,095,720+10.121%
2026-05-11		9.18009.28009.02509.0600-0.767%1,732,882+10.486%
2026-05-08		9.18009.22009.09009.1300-0.109%2,287,090+9.639%
2026-05-07		9.13009.28009.10509.1400-0.327%3,196,692+9.519%
2026-05-06		9.14009.45008.97009.1700+3.382%3,489,802+9.160%
2026-05-05		8.87008.98008.85008.87000.000%3,244,993+12.852%
2026-05-04		8.74008.90508.70008.8700+0.681%2,336,963+12.852%
2026-05-01		8.86008.93508.75008.8100+0.228%2,810,598+13.621%
2026-04-30		8.91009.00008.78008.7900-2.007%2,857,251+13.879%
2026-04-29		9.01009.07008.93008.9700-0.444%2,179,396+11.594%
2026-04-28		8.99009.12008.97009.0100+1.236%2,041,794+11.099%
2026-04-27		8.85008.96008.85008.9000+0.451%1,883,567+12.472%
2026-04-24		8.78008.96008.78008.8600-0.225%1,762,320+12.980%
2026-04-23		8.81008.90008.77008.8800+1.024%1,620,143+12.725%
2026-04-22		8.81008.83508.69008.7900-0.453%2,119,228+13.879%
2026-04-21		8.83008.88008.78008.8300-0.226%2,195,769+13.364%
2026-04-20		8.70008.89008.68508.8500+1.491%2,825,161+13.107%
2026-04-17		8.62008.78008.59008.7200+1.750%4,403,190+14.794%
2026-04-16		8.66008.70508.55008.5700-1.153%3,179,386+16.803%
2026-04-15		8.59008.72008.54508.6700+0.814%2,133,892+15.456%
2026-04-14		8.57008.62008.52508.6000-0.116%2,413,729+16.395%
2026-04-13		8.66008.68008.45008.6100-1.600%3,137,174+16.260%
2026-04-10		8.65008.83008.57998.7500+0.229%3,677,816+14.400%
2026-04-09		8.72008.83008.69508.7300-0.456%3,252,832+14.662%
2026-04-08		8.83008.87808.72008.7700+1.622%3,426,843+14.139%
2026-04-07		8.50008.68008.48508.6300+1.054%3,777,956+15.991%
2026-04-06		8.35008.55008.35008.5400+1.788%3,123,027+17.213%
2026-04-02		8.16008.43008.09008.3900+2.442%3,200,205+19.309%
2026-04-01		8.13008.28998.12008.1900+0.862%3,346,513+22.222%
2026-03-31		8.20008.23007.95008.1200+0.870%3,097,390+23.276%
2026-03-30		8.02008.13007.98308.0500+0.751%3,071,724+24.348%
2026-03-27		8.25008.28007.97507.9900-3.851%2,777,609+25.282%
2026-03-26		8.19008.34508.11008.3100+1.838%3,578,219+20.457%
2026-03-25		8.18008.19508.05008.1600+0.865%2,632,893+22.672%
2026-03-24		8.03008.15508.03008.0900-0.123%2,671,957+23.733%
2026-03-23		8.18008.28008.04008.1000+1.377%3,748,797+23.580%
2026-03-20		8.04008.04007.84007.9900+0.125%7,237,405+25.282%
2026-03-19		7.95008.03407.86507.98000.000%2,756,159+25.439%
2026-03-18		8.02008.11987.96507.9800-1.115%4,012,478+25.439%
2026-03-17		8.16008.20008.07008.0700+1.001%2,605,998+24.040%
2026-03-16		8.01008.12507.96807.9900+0.630%3,337,814+25.282%
2026-03-13		8.18008.22007.93007.9400-1.975%3,247,983+26.071%
2026-03-12		8.12008.15007.94508.1000-1.818%4,728,937+23.580%
2026-03-11		8.34008.40008.18008.2500-1.079%3,001,949+21.333%
2026-03-10		8.34008.49508.28508.3400-0.120%4,041,427+20.024%
2026-03-09		8.33008.42508.15008.3500-0.949%4,286,000+19.880%
2026-03-06		8.38008.46008.14508.4300-1.056%3,952,995+18.743%
2026-03-05		8.48008.56508.45008.5200-0.467%3,516,462+17.488%
2026-03-04		8.47008.58998.38008.5600+1.302%3,740,922+16.939%
2026-03-03		8.39008.47868.21508.4500-1.170%3,889,045+18.462%
2026-03-02		8.31008.61508.31008.5500+1.303%3,711,335+17.076%
2026-02-27		8.58008.64008.37008.4400-2.428%3,613,361+18.602%
2026-02-26		8.60008.71008.52508.6500+1.645%4,033,273+15.723%
2026-02-25		8.56008.63008.38008.5100-0.468%3,439,160+17.626%
2026-02-24		8.21008.72008.16008.5500+3.012%5,102,624+17.076%
2026-02-23		8.73008.83008.30008.3000-5.467%4,902,088+20.602%
2026-02-20		8.84008.87008.72508.78000.000%3,288,338+14.009%
2026-02-19		8.87008.88008.70008.7800-0.903%2,584,973+14.009%
2026-02-18		8.98009.05508.80008.8600-1.556%2,522,768+12.980%
2026-02-17		8.94009.08008.91509.0000+0.897%2,756,050+11.222%
2026-02-13		8.95009.01008.83508.9200-0.889%3,026,284+12.220%
2026-02-12		9.14009.17008.86409.0000-0.662%3,150,783+11.222%
2026-02-11		8.94009.10008.89009.0600+1.342%2,387,037+10.486%
2026-02-10		8.93009.00878.80508.9400+0.676%2,562,436+11.969%
2026-02-09		9.02009.07008.84008.8800-1.661%3,661,369+12.725%
2026-02-06		8.99009.09008.97009.0300+0.894%3,242,994+10.853%
2026-02-05		8.96009.05908.88008.9500+0.449%4,977,182+11.844%
2026-02-04		8.51008.99508.49508.9100+4.824%5,721,380+12.346%
2026-02-03		8.44008.58508.33008.5000+0.354%3,814,247+17.765%
2026-02-02		8.39008.52998.33008.4700+1.559%3,846,812+18.182%
2026-01-30		8.34008.40008.22008.3400-0.714%3,550,898+20.024%
2026-01-29		8.23008.41008.20008.4000+2.815%5,295,545+19.167%
2026-01-28		8.22008.25008.13508.1700-0.850%3,050,040+22.521%
2026-01-27		8.33008.34008.20008.2400-1.080%4,046,821+21.481%
2026-01-26		8.17008.34008.14008.3300+2.334%3,837,467+20.168%
2026-01-23		8.19008.23008.02008.1400-1.572%3,119,810+22.973%
2026-01-22		8.25008.31908.20008.2700+0.486%2,649,301+21.040%
2026-01-21		8.17008.35508.17008.2300+0.488%3,681,668+21.628%
2026-01-20		8.28008.38008.16008.1900-2.267%3,206,806+22.222%
2026-01-16		8.25008.38008.24008.3800+0.964%5,157,085+19.451%
2026-01-15		8.42008.57008.30008.3000-1.308%3,927,728+20.602%
2026-01-14		8.50008.60008.41008.4100-0.942%3,652,291+19.025%
2026-01-13		8.84008.88008.44008.4900-3.523%3,468,646+17.903%
2026-01-12		8.92009.01008.79008.8000-2.222%4,945,537+13.750%
2026-01-09		9.00009.11008.95019.0000-0.332%5,247,939+11.222%
2026-01-08		8.91009.09008.82009.0300+1.233%6,364,952+10.853%
2026-01-07		8.82008.94008.77508.9200+0.225%4,432,877+12.220%
2026-01-06		8.98009.02008.82008.9000-1.657%4,183,005+12.472%
2026-01-05		8.88009.19008.88009.0500+0.892%4,217,738+10.608%
2026-01-02		9.02009.05008.85508.9700-0.664%3,570,976+11.594%
2025-12-31		9.13009.13009.02329.0300-0.769%2,362,081+10.853%
2025-12-30		9.05009.12009.05009.1000+0.331%1,454,660+10.000%
2025-12-29		9.13009.16009.05009.0700-0.766%2,150,110+10.364%
2025-12-26		9.14009.17009.06509.1400-0.327%2,324,465+9.519%
2025-12-24		9.14009.20009.09009.1700+0.438%1,466,465+9.160%
2025-12-23		9.25009.28009.11009.1300-1.190%2,397,247+9.639%
2025-12-22		9.13009.25009.09509.2400+0.763%3,491,064+8.333%
2025-12-19		9.16009.21009.07509.1700+0.109%8,240,189+9.160%
2025-12-18		9.06009.23009.01009.1600+1.327%4,886,093+9.279%
2025-12-17		8.99009.10008.95009.0400+0.780%4,320,642+10.730%
2025-12-16		8.97009.08008.91008.9700-0.222%4,059,922+11.594%
2025-12-15		8.94009.02008.87008.9900+1.467%4,374,234+11.346%
2025-12-12		9.03009.05008.78508.8600-1.006%3,594,304+12.980%
2025-12-11		8.86009.06008.85508.9500+1.130%7,238,042+11.844%
2025-12-10		8.79008.92008.78008.8500+0.683%4,246,352+13.107%
2025-12-09		8.73008.87998.62008.7900+1.151%3,164,154+13.879%
2025-12-08		8.63008.72008.57508.6900+0.346%4,358,200+15.190%
2025-12-05		8.63008.70008.61008.6600-0.230%2,938,890+15.589%
2025-12-04		8.70008.75008.61508.68000.000%3,104,290+15.323%
2025-12-03		8.60008.70008.55508.6800+0.930%2,827,934+15.323%
2025-12-02		8.64008.67008.54008.6000-0.232%3,315,829+16.395%
2025-12-01		8.64008.70008.60008.6200-0.691%2,987,897+16.125%
2025-11-28		8.70008.79008.65008.6800-0.344%1,825,378+15.323%
2025-11-26		8.74008.85008.71008.7100-0.684%5,756,662+14.925%
2025-11-25		8.60008.85758.56508.7700+2.095%4,667,695+14.139%
2025-11-24		8.59008.66008.49008.59000.000%5,057,800+16.531%
2025-11-21		8.51008.65008.43008.5900+1.898%5,270,992+16.531%
2025-11-20		8.52008.66008.40508.4300-0.237%6,005,642+18.743%
2025-11-19		8.41008.49508.36508.4500+0.476%3,228,269+18.462%
2025-11-18		8.19008.48998.08008.4100+1.693%4,246,232+19.025%
2025-11-17		8.54008.57008.26008.2700-3.048%4,022,248+21.040%
2025-11-14		8.43008.57558.35508.5300+0.827%4,963,513+17.351%
2025-11-13		8.46008.56008.41008.4600-0.236%4,213,896+18.322%
2025-11-12		8.44008.64508.44008.4800-0.118%4,961,225+18.042%
2025-11-11		8.61008.68008.47508.4900-1.622%4,162,518+17.903%
2025-11-10		8.61008.75008.60008.6300-0.461%4,248,681+15.991%
2025-11-07		8.54008.67008.44008.6700+0.931%4,756,507+15.456%
2025-11-06		8.73008.93508.56508.5900+0.233%5,227,715+16.531%
2025-11-05		8.56008.69008.50008.5700+0.469%4,843,164+16.803%
2025-11-04		8.37008.60508.37008.5300+0.947%5,464,951+17.351%
2025-11-03		8.47008.47008.29008.4500+0.118%5,516,307+18.462%
2025-10-31		8.39008.47008.34008.4400+0.238%4,724,261+18.602%
2025-10-30		8.31008.52008.30508.4200+1.202%5,161,107+18.884%
2025-10-29		8.34008.45508.26008.3200-0.952%4,077,325+20.313%
2025-10-28		8.39008.47008.33008.4000-0.238%3,451,785+19.167%
2025-10-27		8.57008.59508.38508.4200-1.636%2,967,913+18.884%
2025-10-24		8.62008.63008.54008.5600+0.469%3,169,868+16.939%
2025-10-23		8.43008.57008.38018.5200+1.068%3,784,705+17.488%
2025-10-22		8.65008.76008.31008.4300-3.436%7,473,001+18.743%
2025-10-21		8.68008.79008.63008.7300+0.692%3,676,144+14.662%
2025-10-20		8.58008.69508.51358.6700+1.404%3,393,739+15.456%
2025-10-17		8.52008.58008.46008.5500+0.352%4,107,044+17.076%
2025-10-16		8.75008.75008.46508.5200-3.072%4,760,544+17.488%
2025-10-15		8.83008.89008.70508.7900-0.340%3,094,180+13.879%
2025-10-14		8.63008.86008.63008.8200+1.613%3,700,122+13.492%
2025-10-13		8.57008.77008.57008.6800+1.878%5,199,293+15.323%
2025-10-10		8.73008.75998.51508.5200-1.843%4,871,446+17.488%
2025-10-09		8.84008.84008.65008.6800-0.686%3,965,795+15.323%
2025-10-08		8.82008.88008.70008.7400-0.342%2,744,982+14.531%
2025-10-07		8.81008.93008.74008.7700-0.680%4,150,475+14.139%
2025-10-06		8.95009.03008.79008.8300-1.230%4,747,358+13.364%
2025-10-03		8.91009.02988.91008.9400+0.449%4,748,927+11.969%
2025-10-02		8.77008.93008.73008.9000+0.793%4,604,388+12.472%
2025-10-01		8.84008.94008.78508.8300-0.787%3,966,911+13.364%
2025-09-30		8.93009.04008.85008.9000-0.559%4,166,912+12.472%
2025-09-29		9.10009.10008.91008.9500-1.756%3,864,283+11.844%
2025-09-26		9.01009.15009.00009.1100+1.448%4,046,074+9.879%
2025-09-25		9.00009.03608.94008.9800-0.111%4,395,266+11.470%
2025-09-24		9.00009.06538.96008.9900-0.333%4,600,939+11.346%
2025-09-23		9.04509.08008.98009.0200-0.111%6,016,309+10.976%
2025-09-22		9.00009.05008.91509.03000.000%5,841,771+10.853%
2025-09-19		8.75009.06008.75009.0300+3.793%11,650,738+10.853%
2025-09-18		8.60008.79508.60008.7000+1.399%4,258,709+15.057%
2025-09-17		8.51008.73008.47008.5800+0.468%4,527,142+16.667%
2025-09-16		8.68008.69508.49008.5400-1.613%4,073,052+17.213%
2025-09-15		8.85008.85008.67008.6800-1.364%3,392,469+15.323%
2025-09-12		8.73008.85008.72008.8000-0.114%3,795,731+13.750%
2025-09-11		8.60008.81008.56508.8100+3.041%4,121,028+13.621%
2025-09-10		8.51008.58508.46008.5500+0.234%2,992,800+17.076%
2025-09-09		8.60008.65008.51008.5300-0.698%3,405,341+17.351%
2025-09-08		8.57008.65008.43008.5900+0.233%4,289,903+16.531%
2025-09-05		8.66008.72508.50508.5700-1.039%4,580,438+16.803%
2025-09-04		8.62008.69008.56008.6600+1.287%3,131,688+15.589%
2025-09-03		8.40008.56008.39508.5500+1.064%3,481,352+17.076%
2025-09-02		8.50008.54628.39008.4600-1.284%3,770,586+18.322%
2025-08-29		8.61008.66008.55008.5700-0.117%2,956,419+16.803%
2025-08-28		8.67008.68008.53008.5800-1.038%3,494,553+16.667%
2025-08-27		8.63008.73528.63008.6700+0.697%3,702,727+15.456%
2025-08-26		8.60008.69008.57508.6100-0.347%4,954,547+16.260%
2025-08-25		8.68008.73008.63008.6400-0.461%3,353,076+15.856%
2025-08-22		8.47008.72008.45008.6800+3.210%5,467,750+15.323%
2025-08-21		8.37008.52508.37008.4100-0.708%3,409,824+19.025%
2025-08-20		8.42008.49008.40008.4700+0.594%3,269,666+18.182%
2025-08-19		8.36008.49028.36008.4200+0.597%2,779,129+18.884%
2025-08-18		8.31008.39008.24008.3700+0.480%4,393,971+19.594%
2025-08-15		8.58008.59008.30008.3300-2.573%4,625,251+20.168%
2025-08-14		8.57008.60008.49508.5500-0.350%5,121,234+17.076%
2025-08-13		8.49008.59008.41008.5800+1.659%6,965,788+16.667%
2025-08-12		8.40008.52008.35008.4400+1.199%5,100,323+18.602%
2025-08-11		8.39008.43008.32008.3400+0.361%4,513,331+20.024%
2025-08-08		8.18008.35508.11008.3100+1.963%5,356,006+20.457%
2025-08-07		8.23008.26008.12008.1500-0.731%8,445,841+22.822%
2025-08-06		8.02008.22007.95008.2100+3.141%7,724,620+21.924%
2025-08-05		7.87007.99007.84007.9600+1.272%4,940,482+25.754%
2025-08-04		7.84007.92007.74007.8600+0.127%6,084,576+27.354%
2025-08-01		7.80007.89007.69007.8500-0.127%9,451,728+27.516%
2025-07-31		8.02008.05607.61007.8600-0.883%8,010,629+27.354%
2025-07-30		7.91008.03007.87007.9300-0.875%7,185,625+26.230%
2025-07-29		8.17008.28507.92508.0000-1.356%7,749,259+25.125%
2025-07-28		7.92008.17007.89008.1100+1.375%15,681,548+23.428%
2025-07-25		7.39008.03007.37508.0000+8.992%10,084,342+25.125%
2025-07-24		7.40007.47007.32007.3400-1.609%4,022,536+36.376%
2025-07-23		7.53007.53007.39507.4600-0.134%3,226,007+34.182%
2025-07-22		7.40007.50007.40007.4700+1.083%2,889,752+34.003%
2025-07-21		7.45007.50007.38007.3900-0.672%5,908,335+35.453%
2025-07-18		7.46007.51007.39507.4400-0.134%5,568,376+34.543%
2025-07-17		7.30007.50007.30007.4500+1.499%6,554,917+34.362%
2025-07-16		7.31007.36007.13007.3400+1.102%5,152,844+36.376%
2025-07-15		7.36007.39007.25007.2600-1.759%6,074,578+37.879%
2025-07-14		7.29007.40007.27007.3900+1.372%4,626,774+35.453%
2025-07-11		7.31007.37007.26407.2900-1.619%4,875,988+37.311%
2025-07-10		7.51007.54507.38007.4100-1.594%4,618,698+35.088%
2025-07-09		7.85007.85007.53007.5300-3.585%7,538,288+32.935%
2025-07-08		7.85007.91007.80007.8100-0.255%4,971,538+28.169%
2025-07-07		7.94008.07967.79007.8300-2.003%7,208,421+27.842%
2025-07-03		7.86008.01007.84007.9900+2.043%4,301,703+25.282%
2025-07-02		7.88007.90007.74007.8300-0.508%7,793,513+27.842%
2025-07-01		7.74007.97007.73007.8700+1.157%9,146,370+27.192%
2025-06-30		7.87007.87007.76507.7800-0.765%6,062,117+28.663%
2025-06-27		7.81007.88007.75007.8400+0.384%9,585,663+27.679%
2025-06-26		7.77007.85007.75007.8100+1.035%4,555,689+28.169%
2025-06-25		7.83007.87007.71007.7300-1.779%4,143,567+29.495%
2025-06-24		7.91008.00007.84507.8700-0.253%4,821,417+27.192%
2025-06-23		7.76007.92007.66007.8900+1.544%6,986,939+26.869%
2025-06-20		7.83507.88507.74007.7700-0.129%12,478,728+28.829%
2025-06-18		7.09007.84007.07007.7800+13.743%22,738,148+28.663%
2025-06-17		7.18007.18006.75006.8400-4.735%10,166,372+46.345%
2025-06-16		7.03007.30006.99007.1800+3.309%11,399,697+39.415%
2025-06-13		6.96007.08006.92006.9500-1.558%6,069,189+44.029%
2025-06-12		6.86007.06806.84047.0600+2.023%5,330,092+41.785%
2025-06-11		6.90006.96656.85006.9200+0.728%4,635,269+44.653%
2025-06-10		6.91006.95006.81006.8700-0.579%5,508,930+45.706%
2025-06-09		6.96006.96006.78506.9100-0.718%9,588,633+44.863%
2025-06-06		6.88006.96006.79006.9600+2.655%7,934,911+43.822%
2025-06-05		6.94006.94006.72006.7800-2.305%7,740,615+47.640%
2025-06-04		7.07007.12006.94006.9400-1.839%5,200,240+44.236%
2025-06-03		7.08007.15006.97007.0700-0.141%6,553,743+41.584%
2025-06-02		7.04007.10006.97007.0800+0.426%6,468,873+41.384%
2025-05-30		7.00007.09006.92007.0500+0.427%8,622,993+41.986%
2025-05-29		6.91007.02006.89007.0200+2.035%7,111,026+42.593%
2025-05-28		6.96006.99006.86506.8800-1.433%6,545,186+45.494%
2025-05-27		6.87006.99006.78066.9800+2.798%5,330,758+43.410%
2025-05-23		6.63006.81006.62506.7900+0.742%11,777,074+47.423%
2025-05-22		6.95006.97006.73006.7400-3.161%9,532,398+48.516%
2025-05-21		7.16007.21006.94006.9600-3.601%10,528,982+43.822%
2025-05-20		7.22007.33507.22007.22000.000%9,162,080+38.643%
2025-05-19		7.16007.28007.11007.2200+0.139%7,350,717+38.643%
2025-05-16		7.06007.24007.04007.2100+2.415%9,411,243+38.835%
2025-05-15		6.91007.07006.91007.0400+1.587%6,394,064+42.188%
2025-05-14		7.03007.04006.91016.9300-1.841%8,688,043+44.444%
2025-05-13		7.24007.25007.06007.0600-2.080%6,313,984+41.785%
2025-05-12		7.26007.30507.10507.2100+2.270%7,768,756+38.835%
2025-05-09		7.05007.05006.99007.0500+0.427%4,644,618+41.986%
2025-05-08		6.98007.11006.91007.0200+1.592%5,817,031+42.593%
2025-05-07		6.93006.97006.87006.9100+0.582%10,557,380+44.863%
2025-05-06		6.85006.95906.81006.8700-0.435%6,546,501+45.706%
2025-05-05		6.87007.03656.87006.9000-0.862%7,181,723+45.072%
2025-05-02		6.86007.02006.84506.9600+2.504%6,030,479+43.822%
2025-05-01		6.71006.95006.56006.7900-1.020%8,528,092+47.423%
2025-04-30		6.78006.90006.66506.8600-0.146%8,433,182+45.918%
2025-04-29		6.76006.88006.72006.8700+1.029%8,194,512+45.706%
2025-04-28		6.73006.80006.71006.8000+1.040%4,630,266+47.206%
2025-04-25		6.71006.75896.65006.7300-0.737%5,492,501+48.737%
2025-04-24		6.59006.81006.55006.7800+2.262%8,027,286+47.640%
2025-04-23		6.69006.80506.59006.6300+0.760%4,863,785+50.980%
2025-04-22		6.48006.61006.44006.5800+3.135%7,224,358+52.128%
2025-04-21		6.61006.62006.29006.3800-4.204%6,493,799+56.897%
2025-04-17		6.58006.71006.54506.6600+1.524%6,857,789+50.300%
2025-04-16		6.65006.72506.50006.5600-1.056%9,281,508+52.591%
2025-04-15		6.72006.77506.63006.6300-0.749%6,334,761+50.980%
2025-04-14		6.69006.74006.55506.6800+2.141%6,709,730+49.850%
2025-04-11		6.49006.58006.34006.5400+0.307%9,300,364+53.058%
2025-04-10		6.57006.66006.35006.5200-2.395%9,791,964+53.528%
2025-04-09		6.02006.77005.99006.6800+9.150%10,911,237+49.850%
2025-04-08		6.44006.51006.05006.1200-0.488%9,127,560+63.562%
2025-04-07		6.29006.55006.00006.1500-5.385%9,593,350+62.764%
2025-04-04		6.87006.91006.42006.5000-8.579%10,452,832+54.000%
2025-04-03		7.10007.18506.97007.1100-3.659%10,361,870+40.788%
2025-04-02		7.18007.39007.17007.3800+1.793%6,006,115+35.637%
2025-04-01		7.06007.30007.01007.2500+2.257%4,946,871+38.069%
2025-03-31		7.01007.14006.96007.0900+0.283%3,632,727+41.185%
2025-03-28		7.25007.26007.00007.0700-2.617%3,321,413+41.584%
2025-03-27		7.17007.27507.10507.2600+1.538%5,358,277+37.879%
2025-03-26		7.16007.26007.12507.1500+0.281%3,065,957+40.000%
2025-03-25		7.20007.26507.09007.1300-0.834%2,860,658+40.393%
2025-03-24		7.03007.20006.97507.1900+3.752%5,125,583+39.221%
2025-03-21		6.98007.05006.91006.9300-1.563%9,878,097+44.444%
2025-03-20		6.85007.14006.85007.0400+1.734%7,536,974+42.188%
2025-03-19		6.83006.97006.76006.9200+1.765%5,370,980+44.653%
2025-03-18		6.78006.86006.76006.8000-0.147%4,213,401+47.206%
2025-03-17		6.59006.82006.59006.8100+2.715%4,293,037+46.990%
2025-03-14		6.50006.64006.43006.6300+2.791%3,845,901+50.980%
2025-03-13		6.50006.63006.44006.4500+0.155%3,729,526+55.194%
2025-03-12		6.57006.57006.37006.4400-0.770%6,163,347+55.435%
2025-03-11		6.49006.54006.41006.4900+0.309%6,422,050+54.237%
2025-03-10		6.61006.63006.43006.4700-2.853%6,257,369+54.714%
2025-03-07		6.64006.71506.55006.6600+0.301%6,171,861+50.300%
2025-03-06		6.67006.73866.58006.6400-1.190%6,667,789+50.753%
2025-03-05		6.65006.76836.63506.7200+1.205%4,045,112+48.958%
2025-03-04		6.80006.81506.63506.6400-3.907%5,007,114+50.753%
2025-03-03		6.93007.05506.87006.9100-0.576%4,951,090+44.863%
2025-02-28		6.84006.96006.81506.9500+1.608%5,196,103+44.029%
2025-02-27		6.73006.87006.72506.8400+1.634%5,188,409+46.345%
2025-02-26		6.54006.75506.54006.7300+2.435%4,987,211+48.737%
2025-02-25		6.62006.65006.56006.57000.000%3,983,517+52.359%
2025-02-24		6.55006.67006.55006.5700+0.613%3,945,574+52.359%
2025-02-21		6.71006.73006.52006.5300-1.508%4,691,836+53.292%
2025-02-20		6.71006.74506.56006.6300-1.632%7,750,377+50.980%
2025-02-19		6.98007.08006.70006.7400-7.923%9,947,982+48.516%
2025-02-18		7.27007.38007.27007.3200+0.412%5,243,389+36.749%
2025-02-14		7.31007.33007.26007.2900+0.275%3,623,975+37.311%
2025-02-13		7.27007.28007.18007.2700+0.972%5,068,746+37.689%
2025-02-12		7.30007.32007.15007.2000-2.307%6,838,915+39.028%
2025-02-11		7.36007.43007.36007.3700-0.271%3,736,646+35.821%
2025-02-10		7.42007.43107.35007.3900+0.136%2,591,159+35.453%
2025-02-07		7.39007.42997.33007.3800-0.270%3,912,711+35.637%
2025-02-06		7.47007.47007.29007.4000-0.270%3,161,916+35.270%
2025-02-05		7.33007.43007.32007.4200+1.366%3,867,610+34.906%
2025-02-04		7.21007.45007.19107.3200+1.105%3,677,566+36.749%
2025-02-03		7.15007.28007.09507.2400+0.138%4,212,090+38.260%
2025-01-31		7.29007.31507.19507.2300-0.823%3,785,263+38.451%
2025-01-30		7.37007.41007.26007.2900-0.410%3,244,634+37.311%
2025-01-29		7.23007.36007.23007.3200+0.826%5,407,036+36.749%
2025-01-28		7.24007.34507.22007.2600+0.276%2,718,742+37.879%
2025-01-27		7.06007.25007.03007.2400+3.134%4,408,885+38.260%
2025-01-24		6.97007.03006.97007.0200+0.143%2,158,531+42.593%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC