Dark

Check out our Dark Pool Levels

GNW
Genworth Financial, Inc.
stock NYSE

Market Open

Jul 16, 2026 1:34:49 PM EDT

10.02USD+2.875%(+0.28)2,411,107

10.01Bid 10.02Ask 0.01Spread

Pre-market

Jul 16, 2026 8:09:30 AM EDT

9.74USD0.000%(0.00)1,133

After-hours

Jul 15, 2026 4:10:30 PM EDT

9.74USD+0.051%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,361	6	5	812

GNW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GNW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNW Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

GNW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			GNW260918C00017000
16 C	0	0%	0			GNW260918C00016000
15 C	0	0%	0			GNW260918C00015000
14 C	0	0%	0			GNW260918C00014000
13 C	0	0%	0			GNW260918C00013000
12 C	0	0%	0			GNW260918C00012000
11 C	0.10	-33.33%	1	6	07-06	GNW260918C00011000
10 C	0.20	+33.33%	2	696	06-22	GNW260918C00010000
9 C	0.95	+5.56%	2	827	07-15	GNW260918C00009000
8 C	1.78	+1.71%	5	818	07-14	GNW260918C00008000
7 C	1.80	-13.04%	2	2	06-09	GNW260918C00007000
6 C	3.10	+46.23%	1	6	04-30	GNW260918C00006000
5 C	4.80	+3.23%	2	1	07-06	GNW260918C00005000
4 C	5.60	+13.13%	4	3	06-30	GNW260918C00004000
3 C	6.25	0%	2	1	02-06	GNW260918C00003000
2 C	6.90	+3.76%	2	3	06-10	GNW260918C00002000
1 C	8.00	-0.87%	2	4	06-18	GNW260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.30	-3.49%	2	1	02-05	GNW260918P00017000
16 P	7.70	-1.91%	4	1	02-03	GNW260918P00016000
15 P	6.30	-6.67%	2	0	02-05	GNW260918P00015000
14 P	6.00	0%	2	1	01-28	GNW260918P00014000
13 P	4.30	-11.34%	2	0	02-05	GNW260918P00013000
12 P	3.85	0.00%	2	0	01-30	GNW260918P00012000
11 P	3.00	0%	4	2	01-28	GNW260918P00011000
10 P	0	0%	0			GNW260918P00010000
9 P	0.25	-44.44%	12	100	06-26	GNW260918P00009000
8 P	0.08	-20.00%	5	638	07-13	GNW260918P00008000
7 P	0.33	+22.22%	1	69	03-31	GNW260918P00007000
6 P	0.38	0%	5	5	03-12	GNW260918P00006000
5 P	0	0%	0			GNW260918P00005000
4 P	0	0%	0			GNW260918P00004000
3 P	0	0%	0			GNW260918P00003000
2 P	0	0%	0			GNW260918P00002000
1 P	0	0%	0			GNW260918P00001000

Share