Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
18.09USD+0.277%(+0.05)5,552,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.98USD-0.341%(-0.06)33,582
After-hours
Aug 25, 2026 4:58:30 PM EDT
18.09USD+0.024%(+0.00)34,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
158500


GME Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

GME Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

GME Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


GME Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0GME270416C00035000
30 C0.760%8808-24GME270416C00030000
26 C1.060%181608-24GME270416C00026000
25 C00%0GME270416C00025000
24 C1.330%111108-21GME270416C00024000
23 C1.590%2208-24GME270416C00023000
22 C1.70-5.56%234008-24GME270416C00022000
21 C00%0GME270416C00021000
20 C2.26+0.44%6708-24GME270416C00020000
19 C2.980%1108-24GME270416C00019000
18 C2.880%5408-20GME270416C00018000
17 C3.50+6.06%3808-24GME270416C00017000
16 C00%0GME270416C00016000
15 C4.450%3308-20GME270416C00015000
14 C00%0GME270416C00014000
13 C00%0GME270416C00013000
12 C00%0GME270416C00012000
11 C00%0GME270416C00011000
10 C00%0GME270416C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0GME270416P00035000
30 P00%0GME270416P00030000
26 P00%0GME270416P00026000
25 P00%0GME270416P00025000
24 P00%0GME270416P00024000
23 P00%0GME270416P00023000
22 P00%0GME270416P00022000
21 P00%0GME270416P00021000
20 P00%0GME270416P00020000
19 P00%0GME270416P00019000
18 P00%0GME270416P00018000
17 P00%0GME270416P00017000
16 P00%0GME270416P00016000
15 P00%0GME270416P00015000
14 P00%0GME270416P00014000
13 P00%0GME270416P00013000
12 P00%0GME270416P00012000
11 P00%0GME270416P00011000
10 P00%0GME270416P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC