chartexchange

GME270416C00018000
GME Apr 16 2027 18.00 Call
optionOPRA

EODOct 8, 2026
8.80USD+1.149%(+0.10)22Vol64OI
Loading…
Underlying
Underlying Price
$27.15
Type
Call
Strike
18
Expiration
Apr 16, 2027
DTE
185d
Moneyness
ITM
Intrinsic
$9.15
GME 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20263d$8.35+15.17%1,1137,496
Oct 16, 20263d$7.61+17.98%220150
Oct 23, 202610d$7.20+8.76%1346
Oct 30, 202617d$4.75+0.00%33
Nov 6, 202624d$8.56+0.00%11
Nov 13, 202631d——00
Nov 20, 202638d$8.00+17.99%203,080
Dec 18, 202666d$8.70+9.02%272,518
Jan 15, 202794d$8.95+14.01%512,461
Jan 15, 202794d$7.90+8.97%51,441
Mar 19, 2027157d$8.95+7.44%6461
Apr 16, 2027185d$8.80+1.15%2264
Jun 17, 2027247d$10.10+14.12%39982
Sep 17, 2027339d$10.01+12.47%2602
Sep 17, 2027339d$8.69+25.04%211
Dec 17, 2027430d$10.60+10.99%13575
Dec 17, 2027430d$9.45+94.85%7412
Jan 21, 2028465d$11.30+10.24%34573
Jan 21, 2028465d$10.11+17.56%247
Jun 16, 2028612d$10.50+13.51%1354
Dec 15, 2028794d$13.20+8.64%89657
Jan 19, 2029829d$13.00+7.44%163159
GME Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
12 C——00ITM
13 C——00ITM
14 C$9.90+58.65%1010ITM
15 C$12.31+19.51%1090ITM
16 C$9.70+0.00%11ITM
17 C$8.85+15.84%110ITM
18 C$8.80+1.15%2264ITM
19 C$8.50+8.14%878ITM
20 C$8.00+22.14%18147ITM
21 C$6.75+58.82%1106ITM
22 C$6.60+28.16%3349ITM
23 C$6.15+17.14%20232ITM
24 C$5.60+15.70%43135ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl