Dark

Check out our Dark Pool Levels

GLOB
GLOBANT S.A.
stock NYSE

Market Open

Oct 2, 2026 3:30:11 PM EDT

35.35USD-4.394%(-1.63)552,832

35.33Bid 40.83Ask 5.50Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

37.01USD+0.081%(+0.03)2,245

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	6	22	2

GLOB Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

GLOB Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

GLOB Jan 19, 2029 Exp. - Max Pain @ $17.50

Puts

Calls

GLOB Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	10.00	+5.26%	1	5	10-01	GLOB290119C00055000
50.00 C	0	0%	0			GLOB290119C00050000
45.00 C	10.61	0%	1	1	09-28	GLOB290119C00045000
40.00 C	0	0%	0			GLOB290119C00040000
35.00 C	17.30	+22.70%	4	5	10-01	GLOB290119C00035000
30.00 C	0	0%	0			GLOB290119C00030000
25.00 C	20.81	0%	3	3	10-01	GLOB290119C00025000
22.50 C	0	0%	0			GLOB290119C00022500
20.00 C	22.60	0%	6	4	10-01	GLOB290119C00020000
17.50 C	24.23	0%	126	108	10-01	GLOB290119C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	25.00	0%	2	2	09-23	GLOB290119P00055000
50.00 P	0	0%	0			GLOB290119P00050000
45.00 P	16.97	0%	16	16	09-22	GLOB290119P00045000
40.00 P	13.00	0%	4	4	09-15	GLOB290119P00040000
35.00 P	10.66	0%	1	1	09-22	GLOB290119P00035000
30.00 P	0	0%	0			GLOB290119P00030000
25.00 P	0	0%	0			GLOB290119P00025000
22.50 P	0	0%	0			GLOB290119P00022500
20.00 P	0	0%	0			GLOB290119P00020000
17.50 P	2.45	0%	1	1	09-29	GLOB290119P00017500

Share