Dark

Check out our Level2View

GLOB
GLOBANT S.A.
stock NYSE

Market Open

Oct 2, 2026 11:33:36 AM EDT

35.71USD-3.448%(-1.27)329,171

30.34Bid 40.83Ask 10.49Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

37.01USD+0.081%(+0.03)2,245

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	1,284	399	1,895

GLOB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GLOB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLOB Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GLOB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.10	0.00%	2	126	10-01	GLOB261120C00065000
60.00 C	0.15	-21.05%	1	116	10-01	GLOB261120C00060000
55.00 C	0.45	+164.71%	4	59	10-01	GLOB261120C00055000
50.00 C	0.82	+105.00%	28	262	10-01	GLOB261120C00050000
45.00 C	1.65	+101.22%	160	300	10-01	GLOB261120C00045000
40.00 C	3.51	+102.89%	33	421	10-01	GLOB261120C00040000
35.00 C	5.40	+71.97%	25	65	10-01	GLOB261120C00035000
30.00 C	10.79	+19.36%	1	26	09-16	GLOB261120C00030000
25.00 C	16.30	+38.14%	5	2	05-15	GLOB261120C00025000
22.50 C	0	0%	0			GLOB261120C00022500
20.00 C	19.60	-21.91%	4	4	06-05	GLOB261120C00020000
17.50 C	18.20	0%	2	2	08-06	GLOB261120C00017500
15.00 C	23.36	+60.44%	1	1	07-29	GLOB261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	25.00	-27.95%	5	8	09-15	GLOB261120P00065000
60.00 P	28.51	-6.68%	1	4	07-21	GLOB261120P00060000
55.00 P	20.37	+34.01%	2	7	09-23	GLOB261120P00055000
50.00 P	13.98	-1.89%	1	189	09-21	GLOB261120P00050000
45.00 P	10.60	+29.27%	5	61	09-23	GLOB261120P00045000
40.00 P	5.30	-30.63%	5	130	10-01	GLOB261120P00040000
35.00 P	4.00	+5.26%	10	1,231	09-28	GLOB261120P00035000
30.00 P	0.91	-46.47%	5	230	10-01	GLOB261120P00030000
25.00 P	0.33	-29.79%	7	283	10-01	GLOB261120P00025000
22.50 P	0.15	0.00%	5	72	10-01	GLOB261120P00022500
20.00 P	0.10	-84.62%	6	25	08-31	GLOB261120P00020000
17.50 P	0.79	-13.19%	4	29	07-02	GLOB261120P00017500
15.00 P	0.05	-58.33%	20	25	09-15	GLOB261120P00015000

Share