Dark

Check out our API

GLOB
GLOBANT S.A.
stock NYSE

Market Open

Oct 2, 2026 2:30:51 PM EDT

35.26USD-4.651%(-1.72)483,055

35.31Bid 35.38Ask 0.07Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

37.01USD+0.081%(+0.03)2,245

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	21	2	62

GLOB May 21, 2027 Exp. - Volume by Strike

Puts

Calls

GLOB May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLOB May 21, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

GLOB May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.30	0.00%	1	2	09-21	GLOB270521C00060000
55.00 C	2.50	+8.70%	1	3	09-25	GLOB270521C00055000
50.00 C	4.45	+66.67%	5	12	10-01	GLOB270521C00050000
45.00 C	0	0%	0			GLOB270521C00045000
40.00 C	7.40	+32.14%	10	4	10-01	GLOB270521C00040000
35.00 C	8.66	0%	1	1	09-22	GLOB270521C00035000
30.00 C	10.96	0%	1	1	09-22	GLOB270521C00030000
25.00 C	13.00	0%	1	1	09-22	GLOB270521C00025000
22.50 C	0	0%	0			GLOB270521C00022500
20.00 C	0	0%	0			GLOB270521C00020000
17.50 C	0	0%	0			GLOB270521C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GLOB270521P00060000
55.00 P	0	0%	0			GLOB270521P00055000
50.00 P	0	0%	0			GLOB270521P00050000
45.00 P	11.80	0%	2	2	09-17	GLOB270521P00045000
40.00 P	0	0%	0			GLOB270521P00040000
35.00 P	0	0%	0			GLOB270521P00035000
30.00 P	0	0%	0			GLOB270521P00030000
25.00 P	2.60	+18.72%	20	40	09-24	GLOB270521P00025000
22.50 P	1.80	+10.43%	20	20	09-24	GLOB270521P00022500
20.00 P	1.10	0%	2	2	09-18	GLOB270521P00020000
17.50 P	0	0%	0			GLOB270521P00017500

Share