Dark

Check out our Dark Pool Levels

GLOB
GLOBANT S.A.
stock NYSE

Market Open

Oct 2, 2026 1:24:21 PM EDT

35.47USD-4.083%(-1.51)417,802

30.34Bid 40.83Ask 10.49Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

37.01USD+0.081%(+0.03)2,245

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	5	33	95

GLOB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GLOB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GLOB Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

GLOB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	7.95	0%	1	1	09-16	GLOB280121C00055000
50.00 C	7.97	+22.62%	1	2	10-01	GLOB280121C00050000
45.00 C	0	0%	0			GLOB280121C00045000
40.00 C	12.27	0%	2	2	09-16	GLOB280121C00040000
35.00 C	11.03	-22.16%	2	1	09-24	GLOB280121C00035000
30.00 C	13.03	0%	2	2	09-24	GLOB280121C00030000
25.00 C	0	0%	0			GLOB280121C00025000
22.50 C	0	0%	0			GLOB280121C00022500
20.00 C	0	0%	0			GLOB280121C00020000
17.50 C	0	0%	0			GLOB280121C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			GLOB280121P00055000
50.00 P	19.70	+5.35%	4	8	09-24	GLOB280121P00050000
45.00 P	14.42	-9.31%	10	19	10-01	GLOB280121P00045000
40.00 P	11.22	0%	6	6	09-24	GLOB280121P00040000
35.00 P	8.90	+1.14%	1	38	09-30	GLOB280121P00035000
30.00 P	6.10	0%	25	25	09-24	GLOB280121P00030000
25.00 P	4.05	+170.00%	1	3	09-29	GLOB280121P00025000
22.50 P	2.98	0%	20	20	09-18	GLOB280121P00022500
20.00 P	2.11	-3.65%	1	9	09-29	GLOB280121P00020000
17.50 P	0	0%	0			GLOB280121P00017500

Share