Dark

Check out our Dark Pool Levels

GLOB
GLOBANT S.A.
stock NYSE

At Close

Oct 2, 2026 3:59:51 PM EDT

35.08USD-5.124%(-1.90)826,819

30.34Bid 35.10Ask 4.76Spread

Pre-market

Oct 2, 2026 9:26:30 AM EDT

37.01USD+0.081%(+0.03)2,245

After-hours

Oct 2, 2026 4:39:30 PM EDT

35.10USD+0.043%(+0.02)3,029

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	647	115	390

GLOB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

GLOB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GLOB Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

GLOB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.71	+22.14%	12	118	10-01	GLOB270219C00055000
50.00 C	2.80	+71.78%	1	179	10-01	GLOB270219C00050000
45.00 C	4.04	+55.38%	1	239	10-01	GLOB270219C00045000
40.00 C	5.40	+62.65%	56	111	10-01	GLOB270219C00040000
35.00 C	6.90	-21.14%	1	17	10-01	GLOB270219C00035000
30.00 C	12.00	-12.41%	1	69	09-02	GLOB270219C00030000
25.00 C	10.20	-38.07%	1	40	09-28	GLOB270219C00025000
22.50 C	0	0%	0			GLOB270219C00022500
20.00 C	17.90	-10.50%	1	1	10-01	GLOB270219C00020000
17.50 C	0	0%	0			GLOB270219C00017500
15.00 C	25.64	-1.38%	2	20	09-03	GLOB270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	22.00	+3.77%	1	30	09-29	GLOB270219P00055000
50.00 P	14.40	-4.45%	10	61	10-01	GLOB270219P00050000
45.00 P	11.20	+16.79%	6	14	09-24	GLOB270219P00045000
40.00 P	8.75	+9.92%	3	10	09-24	GLOB270219P00040000
35.00 P	4.35	-17.92%	3	33	10-01	GLOB270219P00035000
30.00 P	2.66	-15.56%	4	269	10-01	GLOB270219P00030000
25.00 P	1.20	-11.11%	2	41	10-01	GLOB270219P00025000
22.50 P	0.90	+20.00%	3	23	09-23	GLOB270219P00022500
20.00 P	0.50	-73.68%	2	5	09-18	GLOB270219P00020000
17.50 P	0.32	-64.44%	1	14	09-23	GLOB270219P00017500
15.00 P	0.15	-57.14%	2	5	08-24	GLOB270219P00015000

Share