Dark

GLOB
GLOBANT S.A.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

37.01USD+6.657%(+2.31)2,087,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:18:30 AM EDT

37.27USD+0.784%(+0.29)1,522

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)301

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	37.8700	38.7900	36.8200	36.9800	+6.571%	2,087,968	0.000%
2026-09-30	34.0400	35.3950	34.0150	34.7000	+2.239%	843,270	+6.571%
2026-09-29	33.6000	34.1200	33.0000	33.9400	+0.444%	684,147	+8.957%
2026-09-28	33.8000	34.2680	33.1700	33.7900	-2.058%	750,347	+9.441%
2026-09-25	34.6000	35.2300	34.1400	34.5000	-0.947%	486,110	+7.188%
2026-09-24	34.7900	35.0500	33.2600	34.8300	+1.103%	906,234	+6.173%
2026-09-23	35.0600	35.6800	34.4500	34.4500	-1.600%	691,195	+7.344%
2026-09-22	36.5500	36.7600	34.6850	35.0100	-2.316%	835,335	+5.627%
2026-09-21	36.2600	37.3700	35.6600	35.8400	+0.702%	688,283	+3.181%
2026-09-18	37.7200	37.7300	35.5000	35.5900	-5.672%	2,156,579	+3.906%
2026-09-17	38.4000	38.7350	37.3700	37.7300	-1.668%	959,739	-1.988%
2026-09-16	39.3100	39.7133	38.3400	38.3700	-4.314%	884,980	-3.623%
2026-09-15	39.6000	41.1900	39.4872	40.1000	-0.963%	885,625	-7.781%
2026-09-14	39.3000	40.9800	38.9700	40.4900	+7.258%	1,142,904	-8.669%
2026-09-11	36.7000	37.9300	36.4500	37.7500	+2.861%	1,464,958	-2.040%
2026-09-10	36.2100	37.0700	35.9000	36.7000	+1.550%	804,069	+0.763%
2026-09-09	37.1300	37.2250	35.8400	36.1400	-2.640%	948,526	+2.324%
2026-09-08	38.1200	38.1200	36.2300	37.1200	-5.137%	1,465,847	-0.377%
2026-09-04	39.8150	39.8150	38.3400	39.1300	-3.024%	1,016,630	-5.495%
2026-09-03	39.9200	40.9100	39.2300	40.3500	+3.781%	783,243	-8.352%
2026-09-02	39.3800	40.4500	38.8500	38.8800	-2.016%	906,138	-4.887%
2026-09-01	40.0200	40.7200	39.2400	39.6800	-2.530%	920,956	-6.804%
2026-08-31	40.1800	41.3150	39.8362	40.7100	+0.469%	1,225,389	-9.162%
2026-08-28	40.2600	41.4900	40.2000	40.5200	+0.871%	914,045	-8.736%
2026-08-27	39.5200	40.7100	38.8700	40.1700	+3.558%	922,753	-7.941%
2026-08-26	39.2600	40.1600	38.3700	38.7900	-3.219%	859,109	-4.666%
2026-08-25	38.8800	40.1900	38.6043	40.0800	+1.263%	929,609	-7.735%
2026-08-24	39.5800	40.3400	39.0010	39.5800	-0.101%	782,642	-6.569%
2026-08-21	39.0400	41.0550	38.8200	39.6200	-0.025%	1,097,034	-6.663%
2026-08-20	39.3700	40.5800	38.6500	39.6300	+0.278%	1,460,438	-6.687%
2026-08-19	37.6100	40.7900	37.6100	39.5200	+5.923%	2,046,300	-6.427%
2026-08-18	36.9800	37.3600	36.1300	37.3100	+2.896%	2,380,638	-0.884%
2026-08-17	37.1800	37.8100	36.1400	36.2600	-2.996%	3,141,819	+1.986%
2026-08-14	38.2100	39.2888	35.5100	37.3800	-8.807%	6,224,888	-1.070%
2026-08-13	39.0300	41.6500	38.2712	40.9900	+5.808%	4,016,285	-9.783%
2026-08-12	38.0300	38.7500	36.7700	38.7400	-0.616%	1,932,449	-4.543%
2026-08-11	38.0300	39.8800	37.3601	38.9800	+1.115%	1,886,817	-5.131%
2026-08-10	37.0000	39.0900	36.8300	38.5500	+3.075%	1,453,973	-4.073%
2026-08-07	36.6900	38.0300	36.6300	37.4000	+0.403%	805,801	-1.123%
2026-08-06	36.6450	37.3600	34.7900	37.2500	-2.944%	2,024,903	-0.725%
2026-08-05	38.1200	38.5600	37.1700	38.3800	+0.656%	1,202,784	-3.648%
2026-08-04	36.4800	38.3025	36.3600	38.1300	+2.666%	1,015,398	-3.016%
2026-08-03	37.6700	38.4200	36.7600	37.1400	+1.475%	1,002,928	-0.431%
2026-07-31	34.5100	36.8400	34.0100	36.6000	+0.577%	2,737,298	+1.038%
2026-07-30	36.7100	37.4000	35.2800	36.3900	-4.613%	1,633,666	+1.621%
2026-07-29	35.1600	38.9700	34.3100	38.1500	+8.659%	2,250,082	-3.067%
2026-07-28	33.1700	36.0100	33.1700	35.1100	+7.567%	3,108,364	+5.326%
2026-07-27	32.2600	33.5400	32.0600	32.6400	+4.281%	1,126,324	+13.297%
2026-07-24	31.0000	32.0000	30.7800	31.3000	+2.254%	2,039,506	+18.147%
2026-07-23	30.1000	30.6900	29.2600	30.6100	-0.196%	1,476,482	+20.810%
2026-07-22	32.7000	32.8500	30.5000	30.6700	-4.455%	1,713,364	+20.574%
2026-07-21	31.3400	32.7600	31.2900	32.1000	-0.588%	1,073,515	+15.202%
2026-07-20	31.7100	32.9400	31.2500	32.2900	+0.186%	1,027,318	+14.525%
2026-07-17	32.0700	32.8500	31.7200	32.2300	+0.093%	1,161,232	+14.738%
2026-07-16	32.1000	33.5900	31.4800	32.2000	+0.688%	1,534,842	+14.845%
2026-07-15	31.4300	32.6000	31.2000	31.9800	+3.428%	2,121,537	+15.635%
2026-07-14	30.3400	32.2000	30.0000	30.9200	-3.736%	1,609,353	+19.599%
2026-07-13	30.6500	32.3700	30.5400	32.1200	+7.210%	1,652,060	+15.131%
2026-07-10	31.6900	32.1943	29.8050	29.9600	-4.251%	1,380,462	+23.431%
2026-07-09	28.8100	31.4800	28.3900	31.2900	+4.649%	1,811,704	+18.185%
2026-07-08	30.6000	31.2799	29.6500	29.9000	-5.529%	2,933,312	+23.679%
2026-07-07	32.3300	32.9900	31.2200	31.6500	+2.262%	2,037,306	+16.840%
2026-07-06	32.5700	32.6400	30.6700	30.9500	-4.799%	3,243,233	+19.483%
2026-07-02	31.7900	33.1900	31.7900	32.5100	+3.568%	2,140,955	+13.750%
2026-07-01	29.7700	31.9200	29.7700	31.3900	+8.466%	3,195,943	+17.808%
2026-06-30	29.1400	29.5000	28.0200	28.9400	-3.790%	2,343,633	+27.782%
2026-06-29	30.8600	31.2400	29.8625	30.0800	+0.167%	2,382,489	+22.939%
2026-06-26	27.7300	30.1500	27.7300	30.0300	+8.294%	9,062,551	+23.144%
2026-06-25	29.2850	29.2850	27.5600	27.7300	-4.773%	2,259,066	+33.357%
2026-06-24	29.3200	29.9800	28.9000	29.1200	-0.546%	2,381,199	+26.992%
2026-06-23	30.6600	30.9900	28.9400	29.2800	-2.302%	2,155,546	+26.298%
2026-06-22	30.4100	31.3700	28.8500	29.9700	-2.505%	1,619,456	+23.390%
2026-06-18	31.7200	32.7400	30.2800	30.7400	-11.182%	3,352,638	+20.299%
2026-06-17	36.5000	37.8800	34.3000	34.6100	-5.515%	2,208,024	+6.848%
2026-06-16	36.6200	37.7950	36.4950	36.6300	-0.651%	1,175,253	+0.956%
2026-06-15	37.4000	38.8700	36.8200	36.8700	-1.654%	1,040,815	+0.298%
2026-06-12	36.4100	38.0300	35.5000	37.4900	+2.938%	1,097,428	-1.360%
2026-06-11	36.5100	37.2750	34.8500	36.4200	-1.167%	1,142,056	+1.538%
2026-06-10	36.8300	38.0100	35.9000	36.8500	-1.655%	1,154,259	+0.353%
2026-06-09	37.8000	38.8700	36.2600	37.4700	-1.834%	1,269,159	-1.308%
2026-06-08	38.3700	39.0400	37.7300	38.1700	-0.339%	1,270,751	-3.118%
2026-06-05	40.3500	41.0400	37.6864	38.3000	-3.234%	1,324,916	-3.446%
2026-06-04	41.5000	41.8490	38.9300	39.5800	-0.227%	1,407,935	-6.569%
2026-06-03	41.4800	41.4900	38.9627	39.6700	-6.173%	2,093,754	-6.781%
2026-06-02	42.8700	43.6200	41.9600	42.2800	-4.860%	2,236,727	-12.535%
2026-06-01	41.5800	44.6400	40.8000	44.4400	+10.109%	2,527,477	-16.787%
2026-05-29	39.8100	41.1100	38.9200	40.3600	+1.077%	1,875,557	-8.375%
2026-05-28	38.6300	40.1600	38.3750	39.9300	+2.859%	1,537,970	-7.388%
2026-05-27	38.3300	39.9300	38.3000	38.8200	+1.041%	1,188,120	-4.740%
2026-05-26	39.7600	39.8350	38.0000	38.4200	-4.261%	1,491,382	-3.748%
2026-05-22	40.8000	42.0150	39.1000	40.1300	-1.231%	1,204,454	-7.849%
2026-05-21	41.1200	41.5450	39.4100	40.6300	-2.776%	1,698,913	-8.984%
2026-05-20	39.7800	41.8000	38.6383	41.7900	+3.826%	1,713,261	-11.510%
2026-05-19	40.8600	41.4300	39.2250	40.2500	+1.004%	2,667,126	-8.124%
2026-05-18	39.2000	40.4900	37.1900	39.8500	+2.416%	2,399,253	-7.202%
2026-05-15	37.4500	40.4600	37.1200	38.9100	+14.173%	6,514,534	-4.960%
2026-05-14	33.2400	34.2500	33.0700	34.0800	+4.061%	3,075,085	+8.509%
2026-05-13	35.1100	35.1900	32.5000	32.7500	-8.289%	3,091,801	+12.916%
2026-05-12	37.4500	37.8800	35.6300	35.7100	-4.031%	2,175,166	+3.556%
2026-05-11	38.7400	39.5200	36.7950	37.2100	-5.149%	1,852,839	-0.618%
2026-05-08	40.3900	40.3900	38.4900	39.2300	-4.247%	1,472,356	-5.735%
2026-05-07	41.4400	42.3000	40.5550	40.9700	+0.688%	1,505,864	-9.739%
2026-05-06	39.6300	40.8850	38.7200	40.6900	+1.497%	1,662,707	-9.118%
2026-05-05	40.0000	40.2500	38.4900	40.0900	-0.224%	1,003,268	-7.758%
2026-05-04	40.7600	42.1000	39.6467	40.1800	-1.083%	1,072,212	-7.964%
2026-05-01	42.2500	43.1000	40.1650	40.6200	-1.480%	1,195,615	-8.961%
2026-04-30	40.0000	41.3400	39.5300	41.2300	+1.402%	1,082,620	-10.308%
2026-04-29	40.5000	40.8200	39.7500	40.6600	-0.878%	1,360,990	-9.051%
2026-04-28	42.9900	43.8500	40.9400	41.0200	-3.255%	1,705,524	-9.849%
2026-04-27	42.8000	44.1600	42.3000	42.4000	-1.027%	1,087,077	-12.783%
2026-04-24	43.0100	43.3950	41.6650	42.8400	-1.108%	2,001,525	-13.679%
2026-04-23	46.2600	46.2600	42.2800	43.3200	-9.239%	1,809,761	-14.635%
2026-04-22	50.3400	51.0900	47.0500	47.7300	-5.185%	1,143,806	-22.523%
2026-04-21	50.7300	52.1900	50.0500	50.3400	-0.514%	1,112,505	-26.540%
2026-04-20	49.7600	51.2350	49.7600	50.6000	+1.261%	1,528,957	-26.917%
2026-04-17	50.4700	50.7750	49.4150	49.9700	+1.297%	1,206,189	-25.996%
2026-04-16	49.6000	50.8500	49.1575	49.3300	+1.211%	1,363,070	-25.035%
2026-04-15	46.9800	49.1000	46.2800	48.7400	+5.293%	1,089,850	-24.128%
2026-04-14	47.0100	47.6550	46.0600	46.2900	-0.729%	1,298,334	-20.112%
2026-04-13	43.3900	46.6300	43.0000	46.6300	+7.790%	2,112,892	-20.695%
2026-04-10	45.6800	46.2546	43.0100	43.2600	-4.503%	1,096,300	-14.517%
2026-04-09	45.6600	46.1400	44.1300	45.3000	-1.113%	1,743,028	-18.366%
2026-04-08	47.6200	47.8400	45.1200	45.8100	-0.629%	1,232,178	-19.275%
2026-04-07	46.4200	47.1050	45.3300	46.1000	-1.158%	849,964	-19.783%
2026-04-06	47.8700	47.8900	46.5300	46.6400	-2.529%	1,136,010	-20.712%
2026-04-02	46.3900	48.1650	45.9800	47.8500	+2.771%	989,574	-22.717%
2026-04-01	45.7300	47.4400	44.7700	46.5600	+0.976%	1,406,964	-20.576%
2026-03-31	46.3000	47.2300	45.3000	46.1100	+0.941%	1,028,786	-19.800%
2026-03-30	44.6900	46.5000	44.6900	45.6800	+2.606%	1,004,061	-19.046%
2026-03-27	44.3800	45.0100	43.4650	44.5200	-1.830%	769,409	-16.936%
2026-03-26	43.3200	46.6600	43.3200	45.3500	+3.966%	982,541	-18.456%
2026-03-25	43.9400	44.9000	42.4300	43.6200	+1.253%	908,371	-15.222%
2026-03-24	43.9700	43.9700	42.0000	43.0800	-3.946%	1,140,901	-14.160%
2026-03-23	45.4300	45.9200	43.9301	44.8500	+0.313%	878,938	-17.547%
2026-03-20	44.4200	45.6300	43.5000	44.7100	-0.733%	1,514,803	-17.289%
2026-03-19	43.6100	45.7100	42.3608	45.0400	+1.739%	1,255,598	-17.895%
2026-03-18	44.1900	45.3800	44.1800	44.2700	-0.807%	892,713	-16.467%
2026-03-17	44.7000	46.4050	44.4100	44.6300	+0.382%	1,027,566	-17.141%
2026-03-16	45.0200	45.4880	44.1800	44.4600	-1.090%	1,451,778	-16.824%
2026-03-13	45.4700	47.2100	44.6800	44.9500	-0.619%	1,039,229	-17.731%
2026-03-12	47.1000	48.7400	45.1050	45.2300	-5.377%	1,271,619	-18.240%
2026-03-11	48.7400	49.6900	47.6000	47.8000	-1.301%	1,369,348	-22.636%
2026-03-10	49.6900	50.8000	46.6912	48.4300	-3.966%	1,046,449	-23.642%
2026-03-09	50.5400	51.2900	48.9500	50.4300	-2.286%	1,709,295	-26.671%
2026-03-06	52.4500	53.5600	50.4700	51.6100	-2.989%	1,651,042	-28.347%
2026-03-05	51.9900	53.9000	51.9900	53.2000	+2.308%	2,177,286	-30.489%
2026-03-04	50.1000	52.0900	49.7900	52.0000	+4.334%	1,336,908	-28.885%
2026-03-03	47.2200	50.7400	47.2200	49.8400	+2.763%	1,355,392	-25.803%
2026-03-02	48.5100	49.5300	47.5340	48.5000	-2.532%	1,320,727	-23.753%
2026-02-27	47.8500	49.8900	46.3100	49.7600	+6.166%	3,460,835	-25.683%
2026-02-26	44.7600	47.5100	44.7000	46.8700	+5.255%	2,264,728	-21.101%
2026-02-25	42.8900	44.8550	40.7708	44.5300	+5.197%	2,963,266	-16.955%
2026-02-24	41.6300	42.5300	40.7600	42.3300	+1.853%	2,980,067	-12.639%
2026-02-23	44.9400	45.7700	41.4500	41.5600	-9.297%	1,453,516	-11.020%
2026-02-20	45.2600	48.0111	44.9700	45.8200	-0.044%	1,340,667	-19.293%
2026-02-19	45.3400	47.3335	44.5100	45.8400	-7.319%	1,774,182	-19.328%
2026-02-18	48.6800	49.8800	48.3500	49.4600	+2.064%	992,791	-25.233%
2026-02-17	49.7200	50.4600	47.6100	48.4600	-1.903%	1,627,054	-23.690%
2026-02-13	49.9100	50.4200	48.4100	49.4000	+0.244%	1,772,152	-25.142%
2026-02-12	55.5400	55.5400	48.2000	49.2800	-11.159%	2,576,185	-24.959%
2026-02-11	59.7600	61.3000	54.6500	55.4700	-7.918%	2,137,471	-33.333%
2026-02-10	60.9800	61.6900	59.3301	60.2400	+0.166%	1,620,305	-38.612%
2026-02-09	58.8900	60.6300	57.1000	60.1400	+0.183%	1,315,964	-38.510%
2026-02-06	58.0100	60.1250	57.8000	60.0300	+4.002%	1,062,794	-38.397%
2026-02-05	59.9000	60.8100	56.2800	57.7200	-4.437%	2,344,568	-35.932%
2026-02-04	57.4300	60.7300	56.7300	60.4000	+3.977%	1,451,361	-38.775%
2026-02-03	61.9300	62.6100	56.6500	58.0900	-11.704%	2,218,103	-36.340%
2026-02-02	66.8700	68.0200	65.2000	65.7900	-1.630%	1,325,838	-43.791%
2026-01-30	65.7200	67.8100	65.2300	66.8800	+0.997%	2,036,857	-44.707%
2026-01-29	69.2400	69.2700	64.5500	66.2200	-5.061%	1,599,098	-44.156%
2026-01-28	69.0350	70.6100	68.7600	69.7500	+0.868%	1,485,580	-46.982%
2026-01-27	69.0000	69.3500	66.7000	69.1500	-0.058%	1,148,653	-46.522%
2026-01-26	69.2700	69.4950	67.1450	69.1900	+0.217%	1,037,126	-46.553%
2026-01-23	68.9100	71.4600	68.5550	69.0400	-0.014%	1,151,219	-46.437%
2026-01-22	67.5700	69.6257	67.5700	69.0500	+3.353%	1,059,965	-46.445%
2026-01-21	63.7300	67.0800	62.9650	66.8100	+6.301%	1,429,238	-44.649%
2026-01-20	67.1700	68.1200	62.0000	62.8500	-7.845%	2,134,831	-41.161%
2026-01-16	66.7200	69.8100	66.6050	68.2000	+1.067%	1,529,354	-45.777%
2026-01-15	68.0000	68.9200	66.1100	67.4800	-0.662%	1,253,944	-45.199%
2026-01-14	65.8300	68.8800	65.7050	67.9300	+4.187%	1,070,228	-45.562%
2026-01-13	67.9500	68.0000	65.0300	65.2000	-3.407%	839,916	-43.282%
2026-01-12	68.3800	68.5500	66.3500	67.5000	-1.301%	634,433	-45.215%
2026-01-09	69.3300	70.0700	67.4500	68.3900	-1.142%	516,267	-45.928%
2026-01-08	69.5400	70.2350	68.6100	69.1800	-1.677%	811,321	-46.545%
2026-01-07	69.6800	71.2500	68.8700	70.3600	+0.400%	883,282	-47.442%
2026-01-06	66.0800	70.0800	66.0800	70.0800	+5.083%	1,081,283	-47.232%
2026-01-05	63.3000	68.3300	62.9000	66.6900	+5.740%	1,697,571	-44.549%
2026-01-02	66.5500	67.5600	63.0200	63.0700	-3.518%	1,227,813	-41.367%
2025-12-31	66.0500	66.7450	65.3000	65.3700	-1.670%	765,663	-43.430%
2025-12-30	67.1800	68.2000	66.2950	66.4800	-1.628%	706,975	-44.374%
2025-12-29	67.4000	68.4500	66.8600	67.5800	+0.148%	1,042,570	-45.280%
2025-12-26	67.9200	68.1650	66.8150	67.4800	-0.823%	677,610	-45.199%
2025-12-24	67.3000	68.6150	66.4300	68.0400	+1.522%	357,361	-45.650%
2025-12-23	67.5550	68.4700	66.1000	67.0200	-1.802%	659,705	-44.822%
2025-12-22	69.6400	70.5600	67.5700	68.2500	-1.770%	805,920	-45.817%
2025-12-19	67.8600	70.0000	67.8600	69.4800	+1.668%	1,939,476	-46.776%
2025-12-18	66.6900	69.0000	66.4800	68.3400	+2.597%	1,462,969	-45.888%
2025-12-17	65.8900	69.0000	65.8900	66.6100	+0.924%	1,032,825	-44.483%
2025-12-16	66.7000	68.3500	65.7100	66.0000	-2.092%	890,727	-43.970%
2025-12-15	67.7200	68.8300	66.0272	67.4100	-0.428%	1,303,084	-45.142%
2025-12-12	68.3100	69.3200	66.3400	67.7000	-0.265%	1,096,301	-45.377%
2025-12-11	68.0000	69.9500	67.5000	67.8800	-1.509%	1,210,033	-45.522%
2025-12-10	68.6900	69.4150	66.8500	68.9200	+0.262%	1,115,107	-46.344%
2025-12-09	68.9600	70.6100	68.3400	68.7400	-0.622%	1,190,266	-46.203%
2025-12-08	70.9500	71.5500	68.7700	69.1700	-2.865%	1,142,126	-46.538%
2025-12-05	69.8800	72.1000	69.7000	71.2100	+1.352%	1,303,543	-48.069%
2025-12-04	69.6600	70.9150	69.0000	70.2600	+1.225%	1,145,551	-47.367%
2025-12-03	65.4100	69.7300	64.9150	69.4100	+7.015%	1,723,031	-46.722%
2025-12-02	64.9300	65.1600	63.6150	64.8600	+0.402%	843,106	-42.985%
2025-12-01	63.2900	65.1150	63.1700	64.6000	+1.524%	990,905	-42.755%
2025-11-28	62.9000	64.1600	62.4700	63.6300	+1.032%	375,066	-41.883%
2025-11-26	63.3100	64.0600	62.5900	62.9800	-0.332%	792,502	-41.283%
2025-11-25	61.7900	63.2400	61.7550	63.1900	+2.481%	937,823	-41.478%
2025-11-24	62.7200	63.7900	60.8100	61.6600	-1.940%	1,207,456	-40.026%
2025-11-21	59.6300	62.9300	59.6300	62.8800	+5.930%	2,124,457	-41.190%
2025-11-20	60.6100	61.8600	58.5950	59.3600	-3.417%	1,771,854	-37.702%
2025-11-19	60.3400	63.9599	60.2500	61.4600	+1.688%	1,525,259	-39.831%
2025-11-18	58.5800	61.0050	58.5050	60.4400	+2.649%	1,698,735	-38.815%
2025-11-17	61.6000	61.6700	58.4300	58.8800	-3.586%	1,624,116	-37.194%
2025-11-14	60.9400	65.1400	60.5000	61.0700	-2.817%	2,664,022	-39.447%
2025-11-13	61.0500	64.9300	60.6100	62.8400	+1.732%	2,875,491	-41.152%
2025-11-12	63.4600	64.0994	61.6400	61.7700	-1.750%	1,084,272	-40.133%
2025-11-11	63.1500	63.7000	61.2700	62.8700	-1.596%	1,383,309	-41.180%
2025-11-10	62.0200	63.9600	60.6750	63.8900	+5.255%	1,844,391	-42.119%
2025-11-07	58.1000	60.8400	58.0200	60.7000	+3.231%	1,384,459	-39.077%
2025-11-06	61.1700	62.3835	58.3700	58.8000	-2.326%	1,518,796	-37.109%
2025-11-05	59.0800	60.2400	58.8450	60.2000	+2.259%	1,001,072	-38.571%
2025-11-04	59.8000	61.4800	58.2900	58.8700	-3.127%	1,235,245	-37.184%
2025-11-03	61.0000	61.3500	59.1450	60.7700	-1.315%	1,838,011	-39.148%
2025-10-31	60.0400	61.9300	59.5450	61.5800	+2.548%	1,194,673	-39.948%
2025-10-30	58.8000	60.6000	58.7177	60.0500	+0.992%	1,151,765	-38.418%
2025-10-29	60.5800	61.2800	58.9200	59.4600	-2.172%	1,026,986	-37.807%
2025-10-28	62.5800	64.1900	60.5700	60.7800	-2.969%	1,235,230	-39.158%
2025-10-27	60.5700	63.5500	60.1600	62.6400	+4.784%	1,384,125	-40.964%
2025-10-24	60.6300	61.0000	59.1201	59.7800	-0.217%	781,299	-38.140%
2025-10-23	59.6700	60.3300	58.5575	59.9100	+0.520%	1,044,667	-38.274%
2025-10-22	61.0300	61.2600	59.0900	59.6000	-2.742%	1,491,698	-37.953%
2025-10-21	58.7300	62.2499	58.6608	61.2800	+5.473%	1,425,965	-39.654%
2025-10-20	58.5700	60.0000	57.8000	58.1000	+0.571%	1,529,783	-36.351%
2025-10-17	56.1900	58.0400	56.1300	57.7700	+2.121%	884,580	-35.988%
2025-10-16	57.4600	58.5500	56.5014	56.5700	-1.652%	2,011,509	-34.630%
2025-10-15	60.0800	60.1000	57.0614	57.5200	-3.635%	1,936,993	-35.709%
2025-10-14	58.1800	60.5694	57.7000	59.6900	+0.573%	862,263	-38.047%
2025-10-13	58.2900	59.3700	57.1300	59.3500	+3.505%	1,084,530	-37.692%
2025-10-10	60.0000	60.2600	56.0950	57.3400	-3.598%	1,886,159	-35.507%
2025-10-09	59.3200	60.0000	58.5800	59.4800	+0.118%	818,069	-37.828%
2025-10-08	59.0500	60.3500	58.5500	59.4100	+0.797%	911,115	-37.755%
2025-10-07	60.7900	61.1600	58.2400	58.9400	-2.142%	922,835	-37.258%
2025-10-06	60.3000	61.4000	58.9400	60.2300	0.000%	1,315,322	-38.602%
2025-10-03	59.7000	61.1400	59.3800	60.2300	+1.312%	1,873,136	-38.602%
2025-10-02	59.4300	62.2600	58.6700	59.4500	+4.518%	2,414,952	-37.796%
2025-10-01	57.6800	58.8550	55.6100	56.8800	-0.871%	1,312,493	-34.986%
2025-09-30	59.4700	59.8900	56.8900	57.3800	-4.239%	1,817,669	-35.552%
2025-09-29	58.5100	60.5300	57.3700	59.9200	+3.293%	1,507,270	-38.284%
2025-09-26	55.8500	58.7500	55.7200	58.0100	+3.608%	1,622,097	-36.252%
2025-09-25	56.7500	57.7800	55.6900	55.9900	-3.532%	1,350,840	-33.952%
2025-09-24	56.8400	58.4900	56.7215	58.0400	+2.309%	1,499,647	-36.285%
2025-09-23	57.9300	58.1000	55.8400	56.7300	-1.322%	1,362,315	-34.814%
2025-09-22	56.8900	58.8700	56.4000	57.4900	+0.860%	2,222,816	-35.676%
2025-09-19	57.2600	57.6300	55.9350	57.0000	-0.437%	1,706,639	-35.123%
2025-09-18	57.2600	57.6700	55.9450	57.2500	+1.579%	1,308,123	-35.406%
2025-09-17	56.5500	58.4200	55.8400	56.3600	-0.775%	1,368,746	-34.386%
2025-09-16	55.7300	56.8200	54.7750	56.8000	+2.158%	1,651,801	-34.894%
2025-09-15	57.0600	57.2400	54.3600	55.6000	-0.909%	2,410,678	-33.489%
2025-09-12	58.9200	59.0000	55.9100	56.1100	-4.085%	1,477,574	-34.094%
2025-09-11	57.3500	58.7300	57.0435	58.5000	+2.362%	1,451,553	-36.786%
2025-09-10	59.7200	59.8800	56.1350	57.1500	-4.718%	2,145,477	-35.293%
2025-09-09	61.6700	61.7800	59.8300	59.9800	-2.582%	1,182,914	-38.346%
2025-09-08	62.9300	63.1200	60.5700	61.5700	-2.456%	1,329,663	-39.938%
2025-09-05	62.9000	64.2200	61.7398	63.1200	+1.235%	1,609,831	-41.413%
2025-09-04	63.7100	63.7100	61.5700	62.3500	-2.639%	1,572,176	-40.690%
2025-09-03	64.2300	64.5200	62.7900	64.0400	-0.203%	1,187,327	-42.255%
2025-09-02	66.0000	66.3600	62.9800	64.1700	-4.594%	1,734,864	-42.372%
2025-08-29	67.0100	68.0600	66.8000	67.2600	-0.282%	1,050,150	-45.019%
2025-08-28	68.5600	68.5600	66.9500	67.4500	-0.546%	984,532	-45.174%
2025-08-27	67.1100	68.0000	66.8100	67.8200	+1.103%	1,591,560	-45.473%
2025-08-26	67.7800	68.4500	66.7200	67.0800	-1.585%	1,162,487	-44.872%
2025-08-25	70.0900	70.1350	67.7000	68.1600	-2.531%	796,114	-45.745%
2025-08-22	67.6100	72.0000	67.1300	69.9300	+3.631%	2,015,049	-47.119%
2025-08-21	66.8400	67.9350	65.7500	67.4800	-0.118%	1,385,785	-45.199%
2025-08-20	67.8700	68.7000	67.2800	67.5600	-1.588%	1,222,157	-45.263%
2025-08-19	69.2600	70.9126	68.3450	68.6500	+0.542%	1,860,771	-46.133%
2025-08-18	67.2200	69.2000	65.7800	68.2800	+2.738%	2,764,730	-45.841%
2025-08-15	70.9500	71.0000	64.5100	66.4600	-14.926%	7,480,934	-44.358%
2025-08-14	78.7100	79.6550	77.5700	78.1200	-1.946%	2,712,483	-52.663%
2025-08-13	76.5000	79.6700	75.9000	79.6700	+4.981%	1,706,341	-53.584%
2025-08-12	75.2300	77.1800	74.7800	75.8900	+1.770%	1,663,225	-51.272%
2025-08-11	75.4300	76.3700	73.9800	74.5700	-0.147%	1,635,322	-50.409%
2025-08-08	78.0700	78.3000	74.1500	74.6800	-4.183%	2,214,023	-50.482%
2025-08-07	80.9100	82.7100	77.0900	77.9400	-1.003%	2,323,039	-52.553%
2025-08-06	80.0000	80.4300	77.7400	78.7300	-1.118%	1,570,663	-53.029%
2025-08-05	81.5400	81.6000	78.3000	79.6200	-2.938%	1,970,222	-53.554%
2025-08-04	81.5600	82.7900	80.9676	82.0300	+2.807%	1,564,668	-54.919%
2025-08-01	82.8800	82.8800	79.4800	79.7900	-5.305%	2,192,758	-53.653%
2025-07-31	89.3700	89.3700	84.0100	84.2600	-6.012%	1,649,347	-56.112%
2025-07-30	90.9500	93.1900	88.9300	89.6500	-1.310%	1,324,950	-58.751%
2025-07-29	93.5400	93.5550	89.4000	90.8400	-2.637%	1,315,397	-59.291%
2025-07-28	93.3300	94.3500	92.6926	93.3000	+0.463%	1,437,600	-60.364%
2025-07-25	89.4600	93.7400	88.7600	92.8700	+4.560%	1,397,813	-60.181%
2025-07-24	89.2300	90.4400	87.5600	88.8200	-1.421%	1,130,940	-58.365%
2025-07-23	89.7200	90.6300	88.6600	90.1000	+1.236%	1,184,054	-58.957%
2025-07-22	87.0100	89.7700	86.5050	89.0000	+3.814%	2,206,284	-58.449%
2025-07-21	86.4300	86.8800	85.1100	85.7300	+1.648%	1,176,758	-56.865%
2025-07-18	85.5700	85.6884	83.4450	84.3400	-0.975%	1,008,821	-56.154%
2025-07-17	85.4400	86.8572	84.4400	85.1700	+0.662%	1,119,149	-56.581%
2025-07-16	83.4400	84.6500	82.4904	84.6100	+2.595%	1,246,456	-56.294%
2025-07-15	84.8100	85.6244	82.3900	82.4700	-1.528%	792,553	-55.159%
2025-07-14	85.2100	85.9500	83.5700	83.7500	-1.713%	1,166,469	-55.845%
2025-07-11	86.5600	87.3024	85.0000	85.2100	-2.606%	757,137	-56.601%
2025-07-10	92.5000	92.5800	87.4600	87.4900	-5.671%	1,518,987	-57.732%
2025-07-09	93.1700	95.2600	91.8300	92.7500	-0.237%	681,312	-60.129%
2025-07-08	91.8400	94.3200	90.8500	92.9700	+2.277%	883,354	-60.224%
2025-07-07	91.6700	94.0950	89.7400	90.9000	-0.894%	1,218,476	-59.318%
2025-07-03	92.1700	93.3650	91.5200	91.7200	+0.537%	345,078	-59.682%
2025-07-02	92.5000	92.8625	90.4000	91.2300	-1.437%	888,185	-59.465%
2025-07-01	90.5000	94.5900	90.4500	92.5600	+1.893%	892,821	-60.048%
2025-06-30	91.8300	91.8942	90.0000	90.8400	-0.318%	768,590	-59.291%
2025-06-27	92.1200	93.0800	90.0600	91.1300	-0.426%	1,747,659	-59.421%
2025-06-26	89.2400	91.5400	88.1000	91.5200	+2.947%	1,061,800	-59.594%
2025-06-25	91.2200	91.2500	88.6400	88.9000	-2.426%	973,332	-58.403%
2025-06-24	89.3500	92.2000	89.0900	91.1100	+3.042%	1,249,028	-59.412%
2025-06-23	87.0000	88.5000	86.0200	88.4200	+0.902%	961,375	-58.177%
2025-06-20	87.6900	89.4000	86.6800	87.6300	-0.432%	1,252,669	-57.800%
2025-06-18	92.2500	92.6895	88.0000	88.0100	-4.977%	2,046,969	-57.982%
2025-06-17	94.0000	95.3800	92.3600	92.6200	-3.330%	1,328,888	-60.073%
2025-06-16	96.8600	96.9900	94.9200	95.8100	+1.882%	1,222,211	-61.403%
2025-06-13	96.7400	97.6499	93.5100	94.0400	-4.275%	1,334,151	-60.676%
2025-06-12	100.0000	100.1950	97.7500	98.2400	-2.829%	735,407	-62.357%
2025-06-11	103.3500	104.1800	100.9900	101.1000	-2.111%	913,979	-63.422%
2025-06-10	101.5300	105.4300	100.4500	103.2800	+3.053%	853,123	-64.194%
2025-06-09	102.0000	102.1900	99.5300	100.2200	-0.644%	839,997	-63.101%
2025-06-06	100.3900	101.4300	99.7200	100.8700	+1.489%	635,791	-63.339%
2025-06-05	98.6900	100.9800	97.9200	99.3900	+1.470%	820,835	-62.793%
2025-06-04	97.1700	98.6700	95.9700	97.9500	+1.419%	741,651	-62.246%
2025-06-03	95.0100	97.1799	93.3400	96.5800	+2.061%	1,050,099	-61.710%
2025-06-02	96.6200	96.6900	93.1800	94.6300	-3.527%	1,232,876	-60.921%
2025-05-30	97.7500	99.4400	96.7506	98.0900	+0.327%	1,235,218	-62.300%
2025-05-29	99.4300	99.5890	97.4600	97.7700	-1.143%	1,319,516	-62.177%
2025-05-28	100.9900	102.2900	98.7500	98.9000	-2.705%	896,718	-62.609%
2025-05-27	102.0000	102.4800	100.6600	101.6500	+1.024%	1,132,059	-63.620%
2025-05-23	101.9700	103.8000	99.5100	100.6200	-4.508%	850,637	-63.248%
2025-05-22	101.9600	105.5500	101.7301	105.3700	+2.550%	984,060	-64.905%
2025-05-21	105.1700	107.1200	102.4900	102.7500	-3.548%	1,317,677	-64.010%
2025-05-20	106.6000	106.6800	102.9700	106.5300	+1.015%	1,375,747	-65.287%
2025-05-19	101.0000	105.5800	99.5000	105.4600	+3.932%	2,878,771	-64.935%
2025-05-16	91.4000	102.9650	88.0300	101.4700	-23.615%	11,031,633	-63.556%
2025-05-15	132.9500	133.3600	130.8600	132.8400	-0.621%	1,729,657	-72.162%
2025-05-14	139.3900	140.9300	131.0900	133.6700	-4.766%	2,179,123	-72.335%
2025-05-13	138.0700	142.2450	138.0700	140.3600	+1.431%	1,090,607	-73.653%
2025-05-12	134.9000	139.4100	132.1818	138.3800	+7.446%	1,511,659	-73.276%
2025-05-09	130.5400	132.7300	128.3500	128.7900	-1.151%	718,037	-71.287%
2025-05-08	126.2900	131.7600	124.0500	130.2900	+5.927%	1,040,542	-71.617%
2025-05-07	120.2000	124.0200	120.2000	123.0000	+2.886%	974,843	-69.935%
2025-05-06	116.4600	120.0500	115.9850	119.5500	+1.468%	511,466	-69.067%
2025-05-05	118.8600	120.6800	117.7200	117.8200	-1.398%	508,378	-68.613%
2025-05-02	119.4100	120.8600	118.7100	119.4900	+1.754%	468,097	-69.052%
2025-05-01	120.0000	120.2450	117.1228	117.4300	-0.119%	447,333	-68.509%
2025-04-30	115.0800	117.6000	114.1501	117.5700	-1.243%	665,590	-68.546%
2025-04-29	119.9700	120.8300	118.5900	119.0500	+0.270%	332,135	-68.937%
2025-04-28	119.2500	122.0500	117.2100	118.7300	-0.168%	545,607	-68.854%
2025-04-25	117.9000	120.1100	117.3700	118.9300	+0.490%	688,793	-68.906%
2025-04-24	112.1800	119.0000	112.1800	118.3500	+5.444%	1,215,521	-68.754%
2025-04-23	110.0000	113.7800	110.0000	112.2400	+6.967%	1,223,709	-67.053%
2025-04-22	104.7800	106.8200	103.3600	104.9300	+0.768%	618,890	-64.757%
2025-04-21	104.2800	104.8900	102.5700	104.1300	-1.699%	512,587	-64.487%
2025-04-17	107.1000	107.9100	105.2400	105.9300	-0.619%	401,406	-65.090%
2025-04-16	106.5300	109.5300	104.6000	106.5900	-1.597%	652,787	-65.306%
2025-04-15	107.7100	110.3100	107.7100	108.3200	+0.278%	730,300	-65.860%
2025-04-14	111.2100	112.0500	106.1300	108.0200	+0.185%	664,032	-65.766%
2025-04-11	104.9600	108.9250	102.2200	107.8200	+2.980%	577,847	-65.702%

document.getElementById("XmbXdd").onerror = function(){this.style.display='none';}; .dark-mode .SyQZSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyQZSp{ color: #333333; background-color: white; border: 2px solid #333333; }GLOBGLOBANT S.A.stock NYSE

GLOB
GLOBANT S.A.
stock NYSE