Dark

Check out our API

GLOB
GLOBANT S.A.
stock NYSE

At Close

Oct 1, 2026 3:59:58 PM EDT

37.01USD+6.657%(+2.31)2,087,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

38.03USD+9.597%(+3.33)26,820

After-hours

Oct 1, 2026 4:35:30 PM EDT

36.98USD-0.081%(-0.03)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	3,914	807	744

GLOB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

GLOB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLOB Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

GLOB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0.20	0.00%	3	97	07-07	GLOB261016C00115000
110.00 C	4.30	-24.30%	4	10	01-22	GLOB261016C00110000
105.00 C	5.30	+5.37%	2	13	10-03	GLOB261016C00105000
100.00 C	0.13	-51.85%	8	41	08-27	GLOB261016C00100000
95.00 C	0.20	+53.85%	1	74	06-29	GLOB261016C00095000
90.00 C	0.10	-72.22%	2	59	07-30	GLOB261016C00090000
85.00 C	0.10	0.00%	3	225	08-31	GLOB261016C00085000
80.00 C	0.15	+7.14%	1	73	07-15	GLOB261016C00080000
75.00 C	0.25	+127.27%	4	78	08-10	GLOB261016C00075000
70.00 C	0.32	+28.00%	1	479	09-04	GLOB261016C00070000
65.00 C	0.15	-62.50%	1	97	08-19	GLOB261016C00065000
60.00 C	0.04	-50.00%	20	541	09-23	GLOB261016C00060000
55.00 C	0.03	-86.96%	1	274	09-25	GLOB261016C00055000
50.00 C	0.05	-28.57%	2	915	09-24	GLOB261016C00050000
45.00 C	0.13	-13.33%	5	651	09-24	GLOB261016C00045000
40.00 C	0.30	+50.00%	12	287	09-30	GLOB261016C00040000
35.00 C	1.54	+28.33%	2	67	09-30	GLOB261016C00035000
30.00 C	9.91	-5.62%	3	35	09-16	GLOB261016C00030000
25.00 C	15.60	+5.41%	1	3	08-19	GLOB261016C00025000
22.50 C	8.90	-7.29%	1	1	07-23	GLOB261016C00022500
20.00 C	0	0%	0			GLOB261016C00020000
17.50 C	0	0%	0			GLOB261016C00017500
15.00 C	0	0%	0			GLOB261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			GLOB261016P00115000
110.00 P	53.66	+17.60%	11	12	02-05	GLOB261016P00110000
105.00 P	0	0%	0			GLOB261016P00105000
100.00 P	55.60	+3.15%	1	15	03-18	GLOB261016P00100000
95.00 P	66.40	+74.74%	1	2	06-25	GLOB261016P00095000
90.00 P	49.80	+7.37%	1	2	04-29	GLOB261016P00090000
85.00 P	40.48	+66.24%	2	3	02-19	GLOB261016P00085000
80.00 P	35.39	+48.08%	2	17	03-17	GLOB261016P00080000
75.00 P	37.61	-11.21%	10	18	06-15	GLOB261016P00075000
70.00 P	31.20	-5.31%	6	52	05-28	GLOB261016P00070000
65.00 P	33.85	+81.99%	1	119	06-18	GLOB261016P00065000
60.00 P	21.10	-28.45%	1	2	09-16	GLOB261016P00060000
55.00 P	18.60	+20.39%	1	78	09-21	GLOB261016P00055000
50.00 P	12.00	0.00%	2	82	09-17	GLOB261016P00050000
45.00 P	9.55	+9.27%	5	28	09-22	GLOB261016P00045000
40.00 P	6.89	+20.67%	5	377	09-29	GLOB261016P00040000
35.00 P	2.25	-7.79%	1	416	09-29	GLOB261016P00035000
30.00 P	0.22	-37.14%	6	74	09-30	GLOB261016P00030000
25.00 P	0.07	-30.00%	7	181	09-25	GLOB261016P00025000
22.50 P	0.08	-86.67%	1	54	08-19	GLOB261016P00022500
20.00 P	0.01	-99.09%	10	5	09-15	GLOB261016P00020000
17.50 P	0.10	-77.78%	4	8	06-29	GLOB261016P00017500
15.00 P	0.45	+40.63%	4	6	07-06	GLOB261016P00015000

Share