Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
54.51USD-0.366%(-0.20)4,888,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
54.74USD+0.055%(+0.03)1,721
After-hours
May 9, 2025 4:29:30 PM EDT
54.40USD-0.199%(-0.11)17,732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
761,3835676,597


GIS Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GIS Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIS Oct 17, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


GIS Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0GIS251017C00095000
90.00 C00%0GIS251017C00090000
85.00 C0.750%10003-13GIS251017C00085000
80.00 C0.75-32.43%4303-21GIS251017C00080000
75.00 C0.20-33.33%66204-23GIS251017C00075000
72.50 C0.05-94.44%16304-28GIS251017C00072500
70.00 C0.35-2.78%110505-05GIS251017C00070000
67.50 C0.45-8.16%217905-07GIS251017C00067500
65.00 C0.81+1.25%222805-07GIS251017C00065000
62.50 C1.250.00%2228105-08GIS251017C00062500
60.00 C1.900.00%5826605-08GIS251017C00060000
57.50 C2.75-1.79%119905-08GIS251017C00057500
55.00 C4.00+5.26%429705-08GIS251017C00055000
52.50 C5.50-6.46%44205-06GIS251017C00052500
50.00 C10.600%7704-01GIS251017C00050000
47.50 C9.00-10.00%102505-05GIS251017C00047500
45.00 C00%0GIS251017C00045000
42.50 C00%0GIS251017C00042500
40.00 C19.600%2203-19GIS251017C00040000
37.50 C00%0GIS251017C00037500
35.00 C00%0GIS251017C00035000
32.50 C00%0GIS251017C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0GIS251017P00095000
90.00 P00%0GIS251017P00090000
85.00 P00%0GIS251017P00085000
80.00 P21.310%1104-02GIS251017P00080000
75.00 P00%0GIS251017P00075000
72.50 P00%0GIS251017P00072500
70.00 P14.50+16.65%10505-01GIS251017P00070000
67.50 P10.700%1104-22GIS251017P00067500
65.00 P10.00+2.04%41205-02GIS251017P00065000
62.50 P6.02-24.75%3704-14GIS251017P00062500
60.00 P7.44+18.47%109905-07GIS251017P00060000
57.50 P5.60+24.44%10522805-06GIS251017P00057500
55.00 P4.20+1.20%1121405-08GIS251017P00055000
52.50 P3.20-3.03%118805-08GIS251017P00052500
50.00 P2.05-9.69%532205-08GIS251017P00050000
47.50 P1.50-6.25%123,13805-08GIS251017P00047500
45.00 P1.05-3.67%222,84305-08GIS251017P00045000
42.50 P0.68-9.33%26005-08GIS251017P00042500
40.00 P0.50+11.11%103205-08GIS251017P00040000
37.50 P0.35-22.22%1304-17GIS251017P00037500
35.00 P0.200.00%21104-01GIS251017P00035000
32.50 P00%0GIS251017P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC