Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIS
General Mills, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
54.51USD-0.366%(-0.20)4,888,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
54.74USD+0.055%(+0.03)1,721
After-hours
May 9, 2025 4:29:30 PM EDT
54.40USD-0.199%(-0.11)17,732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22610,9303,7405,251


GIS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GIS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIS Sep 19, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


GIS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0GIS250919C00110000
105.00 C00%0GIS250919C00105000
100.00 C00%0GIS250919C00100000
95.00 C00%0GIS250919C00095000
90.00 C0.350%4403-10GIS250919C00090000
85.00 C1.07-26.21%6310-18GIS250919C00085000
82.50 C1.050%5510-31GIS250919C00082500
80.00 C0.80+45.45%410503-10GIS250919C00080000
77.50 C0.23-8.00%18105-01GIS250919C00077500
75.00 C0.10-41.18%201,11904-25GIS250919C00075000
72.50 C0.15-28.57%1010505-07GIS250919C00072500
70.00 C0.25-35.90%102,14505-05GIS250919C00070000
67.50 C0.40+11.11%290305-08GIS250919C00067500
65.00 C0.67+15.52%298605-08GIS250919C00065000
62.50 C0.94-12.15%31,94405-07GIS250919C00062500
60.00 C1.75+1.16%11,14905-08GIS250919C00060000
57.50 C2.66+15.65%258605-08GIS250919C00057500
55.00 C3.80+2.70%231,79505-08GIS250919C00055000
52.50 C5.60-2.61%115905-05GIS250919C00052500
50.00 C6.20-12.68%12205-07GIS250919C00050000
47.50 C9.15-37.76%21805-08GIS250919C00047500
45.00 C11.10-4.72%21205-05GIS250919C00045000
42.50 C12.830%141405-07GIS250919C00042500
40.00 C00%0GIS250919C00040000
37.50 C00%0GIS250919C00037500
35.00 C26.30+1.54%2102-21GIS250919C00035000
32.50 C00%0GIS250919C00032500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0GIS250919P00110000
105.00 P00%0GIS250919P00105000
100.00 P00%0GIS250919P00100000
95.00 P00%0GIS250919P00095000
90.00 P00%0GIS250919P00090000
85.00 P00%0GIS250919P00085000
82.50 P00%0GIS250919P00082500
80.00 P20.12-5.81%1104-03GIS250919P00080000
77.50 P6.900%18909-27GIS250919P00077500
75.00 P9.89-27.81%12003-10GIS250919P00075000
72.50 P14.85+49.25%55904-08GIS250919P00072500
70.00 P16.00+29.14%108905-07GIS250919P00070000
67.50 P11.20+10.24%56304-24GIS250919P00067500
65.00 P9.81+3.92%811404-28GIS250919P00065000
62.50 P8.26+6.58%370805-05GIS250919P00062500
60.00 P6.81+1.64%133105-07GIS250919P00060000
57.50 P5.03-5.09%1064205-08GIS250919P00057500
55.00 P3.80-2.56%131,70405-08GIS250919P00055000
52.50 P2.50-7.41%1028305-08GIS250919P00052500
50.00 P1.75-7.89%599405-08GIS250919P00050000
47.50 P1.20-7.69%33,76105-08GIS250919P00047500
45.00 P0.87+16.00%411305-07GIS250919P00045000
42.50 P0.55-8.33%28805-08GIS250919P00042500
40.00 P0.35+16.67%11205-01GIS250919P00040000
37.50 P00%0GIS250919P00037500
35.00 P00%0GIS250919P00035000
32.50 P00%0GIS250919P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC