Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
54.51USD-0.366%(-0.20)4,888,662
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
54.74USD+0.055%(+0.03)1,721
After-hours
May 9, 2025 4:29:30 PM EDT
54.40USD-0.199%(-0.11)17,732
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2016,1244,7042,388


GIS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

GIS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIS Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


GIS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0GIS250718C00100000
95.00 C00%0GIS250718C00095000
90.00 C0.12-40.00%1712-31GIS250718C00090000
85.00 C0.32+6.67%144012-17GIS250718C00085000
80.00 C00%0GIS250718C00080000
75.00 C0.06+20.00%174605-08GIS250718C00075000
72.50 C0.17+6.25%16904-02GIS250718C00072500
70.00 C0.30+50.00%236905-06GIS250718C00070000
67.50 C0.16-38.46%631105-06GIS250718C00067500
65.00 C0.20-16.67%896905-07GIS250718C00065000
62.50 C0.44+10.00%21,06905-08GIS250718C00062500
60.00 C0.90+9.76%91,11105-08GIS250718C00060000
57.50 C1.65+6.45%2264105-08GIS250718C00057500
55.00 C2.67-1.11%179205-08GIS250718C00055000
52.50 C4.55+8.33%518005-08GIS250718C00052500
50.00 C6.39-1.08%21505-05GIS250718C00050000
47.50 C9.910%2204-24GIS250718C00047500
45.00 C11.33-0.18%1305-01GIS250718C00045000
42.50 C00%0GIS250718C00042500
40.00 C21.50+2.38%2104-04GIS250718C00040000
37.50 C00%0GIS250718C00037500
35.00 C00%0GIS250718C00035000
32.50 C00%0GIS250718C00032500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GIS250718P00100000
95.00 P00%0GIS250718P00095000
90.00 P00%0GIS250718P00090000
85.00 P00%0GIS250718P00085000
80.00 P00%0GIS250718P00080000
75.00 P10.500%10003-07GIS250718P00075000
72.50 P00%0GIS250718P00072500
70.00 P11.00+24.58%721403-14GIS250718P00070000
67.50 P13.00+32.79%115805-05GIS250718P00067500
65.00 P9.72-0.31%244105-02GIS250718P00065000
62.50 P8.30+4.40%1094005-06GIS250718P00062500
60.00 P5.80-12.12%234405-08GIS250718P00060000
57.50 P4.50+2.27%340705-07GIS250718P00057500
55.00 P2.80-6.35%1242,40005-08GIS250718P00055000
52.50 P1.85-5.13%1761,56605-08GIS250718P00052500
50.00 P1.10-15.38%642705-08GIS250718P00050000
47.50 P0.68-20.00%5414105-08GIS250718P00047500
45.00 P0.54+20.00%234605-07GIS250718P00045000
42.50 P0.31+24.00%29405-07GIS250718P00042500
40.00 P0.15-16.67%765904-25GIS250718P00040000
37.50 P0.10-47.37%405505-07GIS250718P00037500
35.00 P00%0GIS250718P00035000
32.50 P00%0GIS250718P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC