Dark

Check out our Dark Pool Levels

GIS
General Mills, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

54.51USD-0.366%(-0.20)4,888,662

54.46Bid 54.53Ask 0.07Spread

Pre-market

May 9, 2025 9:21:30 AM EDT

54.74USD+0.055%(+0.03)1,721

After-hours

May 9, 2025 4:29:30 PM EDT

54.40USD-0.199%(-0.11)17,732

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	9,239	10,461	5,389

GIS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

GIS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

GIS May 16, 2025 Exp. - Max Pain @ $57.50

Puts

Calls

GIS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			GIS250516C00090000
85.00 C	0	0%	0			GIS250516C00085000
80.00 C	0	0%	0			GIS250516C00080000
75.00 C	0.06	-70.00%	1	24	03-31	GIS250516C00075000
72.50 C	0.05	0%	3	0	04-17	GIS250516C00072500
70.00 C	0.05	+25.00%	30	533	04-30	GIS250516C00070000
67.50 C	0.05	0.00%	1	154	05-06	GIS250516C00067500
65.00 C	0.03	-25.00%	4	950	05-08	GIS250516C00065000
62.50 C	0.05	+150.00%	12	2,138	05-08	GIS250516C00062500
60.00 C	0.05	0.00%	12	3,460	05-08	GIS250516C00060000
57.50 C	0.10	-33.33%	75	1,544	05-08	GIS250516C00057500
55.00 C	0.65	-7.14%	76	436	05-08	GIS250516C00055000
52.50 C	2.88	+28.00%	7	44	05-08	GIS250516C00052500
50.00 C	4.55	-4.21%	2	34	05-07	GIS250516C00050000
47.50 C	12.49	-14.45%	18	9	03-14	GIS250516C00047500
45.00 C	0	0%	0			GIS250516C00045000
42.50 C	0	0%	0			GIS250516C00042500
40.00 C	0	0%	0			GIS250516C00040000
37.50 C	0	0%	0			GIS250516C00037500
35.00 C	0	0%	0			GIS250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			GIS250516P00090000
85.00 P	0	0%	0			GIS250516P00085000
80.00 P	0	0%	0			GIS250516P00080000
75.00 P	19.70	+33.65%	40	5	04-10	GIS250516P00075000
72.50 P	17.10	+13.25%	6	19	04-10	GIS250516P00072500
70.00 P	12.08	-7.08%	39	22	04-10	GIS250516P00070000
67.50 P	11.70	+2.99%	8	10	04-28	GIS250516P00067500
65.00 P	9.80	+6.52%	5	10	05-05	GIS250516P00065000
62.50 P	7.00	-5.41%	3	3	05-08	GIS250516P00062500
60.00 P	5.35	-3.60%	5	196	05-07	GIS250516P00060000
57.50 P	2.53	-19.43%	6	9,010	05-08	GIS250516P00057500
55.00 P	0.66	-40.00%	45	1,186	05-08	GIS250516P00055000
52.50 P	0.12	-52.00%	34	1,939	05-08	GIS250516P00052500
50.00 P	0.05	-50.00%	3	3,275	05-08	GIS250516P00050000
47.50 P	0.05	-66.67%	1	57	05-05	GIS250516P00047500
45.00 P	0.05	-37.50%	1	73	04-28	GIS250516P00045000
42.50 P	0.05	-66.67%	12	38	04-15	GIS250516P00042500
40.00 P	0.05	0.00%	1	6	04-14	GIS250516P00040000
37.50 P	0.05	0%	1	1	03-06	GIS250516P00037500
35.00 P	0	0%	0			GIS250516P00035000

Share