Dark

GEO
The GEO Group, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:38:47 PM EDT

29.70USD+0.525%(+0.15)373,537

29.69Bid 29.72Ask 0.03Spread

Pre-market

Jul 1, 2026 8:55:30 AM EDT

28.55USD-3.384%(-1.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

29.55USD-0.068%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

GEO Max Pain Summary

The max pain for GEO on July 17th, 2026 is $22.00.

GEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	25,003	43,033	1,293	2,156	22.00	0.05	+35.00%
Aug 21, 2026	4,252	5,822	632	426	21.00	0.11	+41.43%
Sep 18, 2026	12,307	4,141	572	3,843	16.00	0.27	+85.63%
Nov 20, 2026	700	183	7	2,505	20.00	2.84	+48.50%
Dec 18, 2026	4,044	126	0	328	14.00	0.08	+112.14%
Jan 15, 2027	27,697	22,849	176	16,066	15.00	0.32	+98.00%
Jan 21, 2028	1,868	2,882	6	474	15.00	0.10	+98.00%
Totals	75,871 154,907 H	79,036	2,686 28,484 H	25,798		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("VKvlTb").onerror = function(){this.style.display='none';}; .dark-mode .dpf6BB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dpf6BB{ color: #333333; background-color: white; border: 2px solid #333333; }GEOThe GEO Group, Inc.stock NYSE

GEO Max Pain Summary

GEO Option Chain Summary

GEO
The GEO Group, Inc.
stock NYSE