Dark

GEO
The GEO Group, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

32.15USD-0.078%(-0.03)1,966,165

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 8:54:30 AM EDT

32.93USD+2.331%(+0.75)0

After-hours

Aug 25, 2026 4:38:30 PM EDT

32.16USD+0.016%(+0.01)316

OverviewMax PainHistoricalExchangesShortsMore

GEO Max Pain Summary

The max pain for GEO on September 18th, 2026 is $20.00.

GEO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	36,925	24,919	446	9,021	20.00	0.15	+60.75%
Oct 16, 2026	237	3,137	63	1,219	30.00	0.38	+7.17%
Nov 20, 2026	1,306	8,477	64	5,057	25.00	0.52	+28.60%
Dec 18, 2026	4,228	472	21	483	14.00	0.11	+129.64%
Jan 15, 2027	35,603	24,734	771	21,632	18.00	0.37	+78.61%
Mar 19, 2027	94	141	87	252	32.00	1.44	+0.47%
Jan 21, 2028	3,661	6,054	676	674	20.00	0.14	+60.75%
Totals	82,054 149,988 H	67,934	2,128 40,466 H	38,338		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WZbJCz").onerror = function(){this.style.display='none';}; .dark-mode .fKpp83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKpp83{ color: #333333; background-color: white; border: 2px solid #333333; }GEOThe GEO Group, Inc.stock NYSE

GEO Max Pain Summary

GEO Option Chain Summary

GEO
The GEO Group, Inc.
stock NYSE