GEO
The GEO Group, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
31.14USD+0.581%(+0.18)1,671,262
After-hoursOct 9, 2026 4:37:30 PM EDT
30.57USD-1.830%(-0.57)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 277.
GEO Fails-to-Deliver (FTDs)
Fails-to-Deliver
GEO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.9M | 2026-09-14 | 2026-10-16 | 31.49 | 0 |
| 2026-09-10 | — | 0 | 797.3K | 2026-09-11 | 2026-10-15 | 31.38 | 0 |
| 2026-09-09 | — | -120 | 1.8M | 2026-09-10 | 2026-10-14 | 31.61 | 0 |
| 2026-09-08 | 120 | +120 | 1.2M | 2026-09-09 | 2026-10-13 | 32.04 | 3,845 |
| 2026-09-04 | — | -2,371 | 1.5M | 2026-09-08 | 2026-10-09 | 31.77 | 0 |
| 2026-09-03 | 2,371 | +2,371 | 3.1M | 2026-09-04 | 2026-10-08 | 30.88 | 73,216 |
| 2026-09-02 | — | 0 | 2.9M | 2026-09-03 | 2026-10-07 | 30.56 | 0 |
| 2026-09-01 | — | 0 | 3.2M | 2026-09-02 | 2026-10-06 | 30.53 | 0 |
| 2026-08-31 | — | 0 | 2.5M | 2026-09-01 | 2026-10-05 | 31.81 | 0 |
| 2026-08-28 | — | 0 | 2.1M | 2026-08-31 | 2026-10-02 | 32.28 | 0 |
| 2026-08-27 | — | 0 | 1.6M | 2026-08-28 | 2026-10-01 | 32.60 | 0 |
| 2026-08-26 | — | 0 | 1.8M | 2026-08-27 | 2026-09-30 | 32.77 | 0 |
| 2026-08-25 | — | 0 | 2.0M | 2026-08-26 | 2026-09-29 | 32.16 | 0 |
| 2026-08-24 | — | -800 | 1.5M | 2026-08-25 | 2026-09-28 | 32.18 | 0 |
| 2026-08-21 | 800 | +800 | 2.8M | 2026-08-24 | 2026-09-25 | 32.71 | 26,168 |
| 2026-08-20 | — | 0 | 3.8M | 2026-08-21 | 2026-09-24 | 31.72 | 0 |
| 2026-08-19 | — | 0 | 3.2M | 2026-08-20 | 2026-09-23 | 30.68 | 0 |
| 2026-08-18 | — | 0 | 2.0M | 2026-08-19 | 2026-09-22 | 30.91 | 0 |
| 2026-08-17 | — | 0 | 1.5M | 2026-08-18 | 2026-09-21 | 31.15 | 0 |
| 2026-08-14 | — | 0 | 1.9M | 2026-08-17 | 2026-09-18 | 31.22 | 0 |
| 2026-08-13 | — | 0 | 2.2M | 2026-08-14 | 2026-09-17 | 30.37 | 0 |
| 2026-08-12 | — | 0 | 1.8M | 2026-08-13 | 2026-09-16 | 31.45 | 0 |
| 2026-08-11 | — | 0 | 2.2M | 2026-08-12 | 2026-09-15 | 31.75 | 0 |
| 2026-08-10 | — | 0 | 2.2M | 2026-08-11 | 2026-09-14 | 30.66 | 0 |
| 2026-08-07 | — | 0 | 1.6M | 2026-08-10 | 2026-09-11 | 30.69 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.