Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEO
The GEO Group, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:39:03 PM EDT
29.75USD+0.677%(+0.20)373,494
29.73Bid   29.77Ask   0.04Spread
Pre-market
Jul 1, 2026 8:55:30 AM EDT
28.55USD-3.384%(-1.00)100
After-hours
Jun 30, 2026 4:10:30 PM EDT
29.55USD-0.068%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2021-01-220.250
2020-10-150.340
2020-07-160.480
2020-04-160.480
2020-02-130.480
2019-10-240.480
2019-07-180.480
2019-04-120.480
2019-02-140.480
2018-10-250.470
2018-07-190.470
2018-04-200.470
2018-02-150.470
2017-10-200.470
2017-07-190.470
2017-05-050.470
2017-02-150.467
2016-10-270.650
2016-07-280.650
2016-04-280.650
2016-02-110.650
2015-11-120.650
2015-08-120.620
2015-05-070.620
2015-02-120.620
2014-11-130.620
2014-08-140.570
2014-05-130.570
2014-02-270.570
2013-11-120.550
2013-08-150.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC