GEO
The GEO Group, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
31.14USD+0.581%(+0.18)1,671,262
After-hoursOct 9, 2026 4:37:30 PM EDT
30.57USD-1.830%(-0.57)
GEO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 30.50 | 31.54 | 30.50 | 31.13 | +0.549% | 1,671,262 | 0.000% |
| 2026-10-08 | 30.60 | 31.00 | 29.54 | 30.96 | +1.442% | 3,992,026 | +0.549% |
| 2026-10-07 | 29.70 | 30.96 | 29.56 | 30.52 | +1.937% | 2,708,077 | +1.999% |
| 2026-10-06 | 32.20 | 32.59 | 29.62 | 29.94 | -7.421% | 5,893,159 | +3.975% |
| 2026-10-05 | 32.90 | 33.17 | 31.67 | 32.34 | +3.125% | 4,635,683 | -3.741% |
| 2026-10-02 | 31.03 | 31.92 | 30.91 | 31.36 | +1.851% | 2,720,434 | -0.733% |
| 2026-10-01 | 30.19 | 31.41 | 30.19 | 30.79 | +1.050% | 2,899,209 | +1.104% |
| 2026-09-30 | 30.74 | 31.32 | 30.28 | 30.47 | -1.583% | 2,430,920 | +2.166% |
| 2026-09-29 | 30.18 | 31.12 | 30.15 | 30.96 | +2.449% | 3,013,204 | +0.549% |
| 2026-09-28 | 31.00 | 31.66 | 29.60 | 30.22 | -3.203% | 2,590,604 | +3.011% |
| 2026-09-25 | 31.77 | 31.92 | 30.44 | 31.22 | -2.315% | 1,421,789 | -0.288% |
| 2026-09-24 | 30.48 | 32.00 | 30.25 | 31.96 | +4.376% | 3,059,981 | -2.597% |
| 2026-09-23 | 29.58 | 31.19 | 29.19 | 30.62 | +2.959% | 2,342,258 | +1.666% |
| 2026-09-22 | 30.70 | 30.76 | 29.22 | 29.74 | -1.686% | 3,797,396 | +4.674% |
| 2026-09-21 | 31.17 | 32.07 | 29.98 | 30.25 | -4.754% | 3,051,594 | +2.909% |
| 2026-09-18 | 32.25 | 32.39 | 31.27 | 31.76 | -1.182% | 3,358,714 | -1.984% |
| 2026-09-17 | 31.68 | 32.26 | 31.50 | 32.14 | +2.259% | 1,936,423 | -3.143% |
| 2026-09-16 | 30.87 | 31.96 | 30.69 | 31.43 | +0.544% | 2,686,872 | -0.955% |
| 2026-09-15 | 30.54 | 31.70 | 30.46 | 31.26 | +1.329% | 2,204,297 | -0.416% |
| 2026-09-14 | 31.25 | 31.65 | 30.63 | 30.85 | -2.032% | 1,388,157 | +0.908% |
| 2026-09-11 | 31.69 | 32.02 | 31.18 | 31.49 | +0.351% | 2,877,450 | -1.143% |
| 2026-09-10 | 31.37 | 31.71 | 31.11 | 31.38 | -0.728% | 797,265 | -0.797% |
| 2026-09-09 | 32.04 | 32.32 | 30.96 | 31.61 | -1.342% | 1,780,165 | -1.519% |
| 2026-09-08 | 31.56 | 32.05 | 30.85 | 32.04 | +0.850% | 1,159,715 | -2.840% |
| 2026-09-04 | 30.70 | 31.90 | 30.17 | 31.77 | +2.882% | 1,475,944 | -2.014% |
| 2026-09-03 | 30.70 | 31.73 | 30.66 | 30.88 | +1.047% | 3,071,396 | +0.810% |
| 2026-09-02 | 30.50 | 30.99 | 30.04 | 30.56 | +0.098% | 2,902,739 | +1.865% |
| 2026-09-01 | 31.47 | 31.56 | 30.04 | 30.53 | -4.024% | 3,200,313 | +1.965% |
| 2026-08-31 | 32.34 | 32.56 | 31.68 | 31.81 | -1.456% | 2,521,660 | -2.138% |
| 2026-08-28 | 32.70 | 32.98 | 32.26 | 32.28 | -0.982% | 2,058,547 | -3.563% |
| 2026-08-27 | 32.57 | 32.76 | 31.92 | 32.60 | -0.519% | 1,563,723 | -4.509% |
| 2026-08-26 | 32.19 | 33.04 | 31.91 | 32.77 | +1.897% | 1,763,412 | -5.005% |
| 2026-08-25 | 32.13 | 32.30 | 31.68 | 32.16 | -0.062% | 1,966,388 | -3.203% |
| 2026-08-24 | 32.80 | 33.15 | 32.06 | 32.18 | -1.620% | 1,521,572 | -3.263% |
| 2026-08-21 | 32.00 | 32.92 | 31.57 | 32.71 | +3.121% | 2,798,657 | -4.830% |
| 2026-08-20 | 30.64 | 32.13 | 30.64 | 31.72 | +3.390% | 3,764,416 | -1.860% |
| 2026-08-19 | 31.06 | 31.16 | 30.07 | 30.68 | -0.744% | 3,232,070 | +1.467% |
| 2026-08-18 | 30.96 | 31.32 | 30.62 | 30.91 | -0.770% | 2,000,416 | +0.712% |
| 2026-08-17 | 31.33 | 31.80 | 31.02 | 31.15 | -0.224% | 1,475,114 | -0.064% |
| 2026-08-14 | 30.15 | 31.24 | 30.01 | 31.22 | +2.799% | 1,887,989 | -0.288% |
| 2026-08-13 | 31.55 | 31.68 | 30.32 | 30.37 | -3.434% | 2,160,464 | +2.502% |
| 2026-08-12 | 31.82 | 32.13 | 30.93 | 31.45 | -0.945% | 1,840,251 | -1.017% |
| 2026-08-11 | 30.72 | 32.62 | 30.29 | 31.75 | +3.555% | 2,245,036 | -1.953% |
| 2026-08-10 | 30.75 | 32.25 | 30.51 | 30.66 | -0.098% | 2,192,028 | +1.533% |
| 2026-08-07 | 30.05 | 31.21 | 29.93 | 30.69 | +1.825% | 1,577,739 | +1.434% |
| 2026-08-06 | 31.22 | 32.02 | 28.89 | 30.14 | -4.074% | 2,956,579 | +3.285% |
| 2026-08-05 | 31.71 | 32.11 | 30.55 | 31.42 | +0.415% | 2,775,431 | -0.923% |
| 2026-08-04 | 31.35 | 31.66 | 31.14 | 31.29 | -0.160% | 1,061,686 | -0.511% |
| 2026-08-03 | 30.51 | 31.77 | 30.38 | 31.34 | +1.457% | 1,027,306 | -0.670% |
| 2026-07-31 | 31.13 | 31.17 | 30.43 | 30.89 | +0.717% | 914,705 | +0.777% |
| 2026-07-30 | 30.08 | 30.84 | 29.83 | 30.67 | +2.404% | 1,027,614 | +1.500% |
| 2026-07-29 | 31.13 | 31.19 | 29.87 | 29.95 | -2.570% | 1,626,321 | +3.940% |
| 2026-07-28 | 31.04 | 31.10 | 30.55 | 30.74 | -0.614% | 919,281 | +1.269% |
| 2026-07-27 | 31.10 | 31.20 | 30.43 | 30.93 | +0.032% | 1,262,259 | +0.647% |
| 2026-07-24 | 31.33 | 32.02 | 30.57 | 30.92 | -0.483% | 1,476,383 | +0.679% |
| 2026-07-23 | 30.81 | 31.24 | 30.43 | 31.07 | -0.862% | 1,361,892 | +0.193% |
| 2026-07-22 | 31.22 | 31.61 | 30.85 | 31.34 | +0.352% | 1,075,859 | -0.670% |
| 2026-07-21 | 30.99 | 31.48 | 30.53 | 31.23 | +2.059% | 1,394,215 | -0.320% |
| 2026-07-20 | 29.49 | 30.85 | 29.49 | 30.60 | +3.870% | 2,134,699 | +1.732% |
| 2026-07-17 | 29.27 | 29.52 | 28.99 | 29.46 | -0.540% | 1,991,804 | +5.669% |
| 2026-07-16 | 29.87 | 30.23 | 29.43 | 29.62 | -0.671% | 1,638,686 | +5.098% |
| 2026-07-15 | 29.75 | 30.08 | 29.40 | 29.82 | +0.134% | 1,615,164 | +4.393% |
| 2026-07-14 | 30.40 | 30.50 | 29.76 | 29.78 | -1.521% | 1,068,508 | +4.533% |
| 2026-07-13 | 30.65 | 30.94 | 29.78 | 30.24 | -0.755% | 1,216,087 | +2.943% |
| 2026-07-10 | 30.04 | 30.47 | 29.75 | 30.47 | +1.364% | 996,027 | +2.166% |
| 2026-07-09 | 29.86 | 30.32 | 29.73 | 30.06 | +1.383% | 1,564,719 | +3.560% |
| 2026-07-08 | 28.83 | 30.13 | 28.49 | 29.65 | +2.136% | 2,328,818 | +4.992% |
| 2026-07-07 | 29.87 | 30.41 | 28.92 | 29.03 | -2.322% | 2,780,793 | +7.234% |
| 2026-07-06 | 32.12 | 32.25 | 29.17 | 29.72 | -1.752% | 3,509,246 | +4.744% |
| 2026-07-02 | 30.53 | 30.64 | 29.77 | 30.25 | -0.264% | 1,430,682 | +2.909% |
| 2026-07-01 | 29.77 | 30.68 | 29.65 | 30.33 | +2.640% | 1,619,387 | +2.638% |
| 2026-06-30 | 29.43 | 29.93 | 28.85 | 29.55 | +0.305% | 1,888,231 | +5.347% |
| 2026-06-29 | 30.50 | 30.58 | 29.22 | 29.46 | -2.964% | 2,284,634 | +5.669% |
| 2026-06-26 | 29.89 | 30.58 | 29.63 | 30.36 | +3.512% | 5,189,540 | +2.536% |
| 2026-06-25 | 29.53 | 29.82 | 28.94 | 29.33 | -0.170% | 1,288,675 | +6.137% |
| 2026-06-24 | 29.99 | 30.19 | 29.14 | 29.38 | -1.936% | 2,096,766 | +5.956% |
| 2026-06-23 | 29.48 | 30.40 | 29.09 | 29.96 | +0.977% | 2,965,306 | +3.905% |
| 2026-06-22 | 29.40 | 30.08 | 29.23 | 29.67 | +1.332% | 3,014,847 | +4.921% |
| 2026-06-18 | 28.94 | 29.36 | 28.39 | 29.28 | +1.455% | 3,551,483 | +6.318% |
| 2026-06-17 | 28.98 | 29.64 | 28.58 | 28.86 | +0.803% | 1,979,401 | +7.866% |
| 2026-06-16 | 28.50 | 28.88 | 27.56 | 28.63 | +0.315% | 3,592,809 | +8.732% |
| 2026-06-15 | 28.14 | 28.76 | 27.77 | 28.54 | +0.352% | 2,049,425 | +9.075% |
| 2026-06-12 | 28.57 | 28.82 | 27.88 | 28.44 | -0.629% | 1,822,581 | +9.459% |
| 2026-06-11 | 28.23 | 28.89 | 27.79 | 28.62 | +1.706% | 1,810,491 | +8.770% |
| 2026-06-10 | 27.22 | 28.50 | 26.66 | 28.14 | +4.107% | 2,915,746 | +10.625% |
| 2026-06-09 | 26.84 | 27.18 | 26.06 | 27.03 | +1.312% | 3,275,294 | +15.168% |
| 2026-06-08 | 25.32 | 26.81 | 25.15 | 26.68 | +5.413% | 2,739,937 | +16.679% |
| 2026-06-05 | 24.93 | 25.70 | 24.93 | 25.31 | +0.636% | 1,650,601 | +22.995% |
| 2026-06-04 | 23.74 | 25.27 | 23.73 | 25.15 | +6.568% | 1,539,133 | +23.777% |
| 2026-06-03 | 23.11 | 23.64 | 23.00 | 23.60 | +0.941% | 1,087,761 | +31.907% |
| 2026-06-02 | 23.23 | 23.57 | 22.96 | 23.38 | +0.171% | 1,765,074 | +33.148% |
| 2026-06-01 | 22.67 | 23.62 | 22.67 | 23.34 | +2.955% | 1,478,114 | +33.376% |
| 2026-05-29 | 22.81 | 23.08 | 22.57 | 22.67 | -1.904% | 2,223,994 | +37.318% |
| 2026-05-28 | 22.50 | 23.18 | 22.45 | 23.11 | +1.986% | 1,084,024 | +34.704% |
| 2026-05-27 | 22.79 | 23.02 | 22.36 | 22.66 | -0.088% | 1,411,452 | +37.379% |
| 2026-05-26 | 23.27 | 23.49 | 22.29 | 22.68 | -3.571% | 2,127,761 | +37.257% |
| 2026-05-22 | 23.08 | 23.82 | 23.08 | 23.52 | +1.774% | 1,293,358 | +32.355% |
| 2026-05-21 | 23.03 | 23.78 | 22.99 | 23.11 | -0.517% | 1,464,735 | +34.704% |
| 2026-05-20 | 22.86 | 23.25 | 22.56 | 23.23 | +1.841% | 1,471,390 | +34.008% |
| 2026-05-19 | 22.72 | 23.08 | 22.52 | 22.81 | -0.131% | 1,298,763 | +36.475% |
| 2026-05-18 | 22.92 | 23.22 | 22.73 | 22.84 | -0.349% | 1,543,031 | +36.296% |
| 2026-05-15 | 23.20 | 23.39 | 22.59 | 22.92 | -2.009% | 1,503,704 | +35.820% |
| 2026-05-14 | 22.85 | 23.43 | 22.85 | 23.39 | +3.267% | 1,571,604 | +33.091% |
| 2026-05-13 | 21.59 | 22.70 | 21.31 | 22.65 | +5.792% | 2,125,828 | +37.439% |
| 2026-05-12 | 21.26 | 21.52 | 20.87 | 21.41 | 0.000% | 1,758,277 | +45.399% |
| 2026-05-11 | 21.68 | 21.78 | 21.27 | 21.41 | -1.608% | 1,748,787 | +45.399% |
| 2026-05-08 | 21.20 | 22.17 | 20.83 | 21.76 | +2.545% | 2,909,075 | +43.061% |
| 2026-05-07 | 22.29 | 22.30 | 20.69 | 21.22 | -4.414% | 3,507,824 | +46.701% |
| 2026-05-06 | 21.20 | 23.19 | 20.03 | 22.20 | +20.915% | 5,537,484 | +40.225% |
| 2026-05-05 | 18.65 | 18.88 | 18.36 | 18.36 | -1.184% | 1,733,100 | +69.553% |
| 2026-05-04 | 18.67 | 18.80 | 18.30 | 18.58 | -0.907% | 1,479,438 | +67.546% |
| 2026-05-01 | 18.66 | 18.85 | 18.24 | 18.75 | +1.297% | 1,443,542 | +66.027% |
| 2026-04-30 | 18.94 | 19.10 | 18.43 | 18.51 | -2.322% | 1,712,161 | +68.179% |
| 2026-04-29 | 18.88 | 19.20 | 18.70 | 18.95 | +0.691% | 1,266,602 | +64.274% |
| 2026-04-28 | 18.75 | 18.99 | 18.45 | 18.82 | +0.803% | 993,991 | +65.409% |
| 2026-04-27 | 18.74 | 19.14 | 18.59 | 18.67 | -0.850% | 970,965 | +66.738% |
| 2026-04-24 | 18.49 | 19.06 | 18.49 | 18.83 | +1.894% | 824,698 | +65.321% |
| 2026-04-23 | 18.91 | 19.07 | 18.36 | 18.48 | -2.274% | 1,300,319 | +68.452% |
| 2026-04-22 | 19.17 | 19.33 | 18.80 | 18.91 | -0.631% | 1,998,784 | +64.622% |
| 2026-04-21 | 18.87 | 19.29 | 18.83 | 19.03 | +1.277% | 2,436,920 | +63.584% |
| 2026-04-20 | 18.53 | 18.84 | 18.42 | 18.79 | +1.022% | 1,483,811 | +65.673% |
| 2026-04-17 | 18.31 | 18.86 | 18.16 | 18.60 | +2.423% | 2,599,288 | +67.366% |
| 2026-04-16 | 17.63 | 18.31 | 17.54 | 18.16 | +3.182% | 1,668,287 | +71.421% |
| 2026-04-15 | 18.04 | 18.04 | 17.57 | 17.60 | -1.676% | 1,272,047 | +76.875% |
| 2026-04-14 | 17.77 | 18.18 | 17.61 | 17.90 | +1.073% | 1,273,323 | +73.911% |
| 2026-04-13 | 17.53 | 17.85 | 17.23 | 17.71 | +1.027% | 1,391,626 | +75.776% |
| 2026-04-10 | 17.96 | 17.98 | 17.38 | 17.53 | -1.957% | 1,030,605 | +77.581% |
| 2026-04-09 | 17.71 | 18.08 | 17.61 | 17.88 | +0.506% | 958,810 | +74.105% |
| 2026-04-08 | 17.93 | 18.20 | 17.45 | 17.79 | +1.137% | 1,829,516 | +74.986% |
| 2026-04-07 | 17.76 | 18.02 | 17.33 | 17.59 | -1.013% | 1,921,030 | +76.976% |
| 2026-04-06 | 18.42 | 18.63 | 17.71 | 17.77 | -3.529% | 1,564,432 | +75.183% |
| 2026-04-02 | 17.08 | 18.43 | 17.05 | 18.42 | +6.290% | 1,960,400 | +69.001% |
| 2026-04-01 | 16.83 | 17.65 | 16.58 | 17.33 | +3.093% | 1,730,008 | +79.631% |
| 2026-03-31 | 16.51 | 17.03 | 16.44 | 16.81 | +3.002% | 2,116,409 | +85.187% |
| 2026-03-30 | 16.73 | 17.01 | 16.20 | 16.32 | -2.334% | 1,632,518 | +90.748% |
| 2026-03-27 | 17.32 | 17.32 | 16.70 | 16.71 | -3.466% | 1,439,079 | +86.296% |
| 2026-03-26 | 17.44 | 17.54 | 17.10 | 17.31 | -1.086% | 1,417,291 | +79.838% |
| 2026-03-25 | 17.02 | 17.73 | 17.00 | 17.50 | +3.306% | 1,636,040 | +77.886% |
| 2026-03-24 | 16.86 | 17.35 | 16.74 | 16.94 | -0.353% | 4,464,980 | +83.766% |
| 2026-03-23 | 16.70 | 17.28 | 16.57 | 17.00 | +3.469% | 2,504,359 | +83.118% |
| 2026-03-20 | 16.48 | 16.68 | 16.20 | 16.43 | +0.305% | 5,303,455 | +89.470% |
| 2026-03-19 | 16.70 | 16.79 | 16.22 | 16.38 | -2.151% | 2,411,018 | +90.049% |
| 2026-03-18 | 16.21 | 17.20 | 16.10 | 16.74 | +2.826% | 4,342,174 | +85.962% |
| 2026-03-17 | 15.41 | 16.32 | 15.37 | 16.28 | +5.921% | 2,880,681 | +91.216% |
| 2026-03-16 | 14.64 | 15.46 | 14.47 | 15.37 | +5.636% | 2,477,210 | +102.537% |
| 2026-03-13 | 14.11 | 14.63 | 13.81 | 14.55 | +3.191% | 1,595,032 | +113.952% |
| 2026-03-12 | 13.92 | 14.53 | 13.91 | 14.10 | 0.000% | 2,056,368 | +120.780% |
| 2026-03-11 | 14.11 | 14.43 | 13.81 | 14.10 | +0.142% | 2,351,470 | +120.780% |
| 2026-03-10 | 13.55 | 14.47 | 13.28 | 14.08 | +2.326% | 3,494,388 | +121.094% |
| 2026-03-09 | 14.16 | 14.31 | 13.67 | 13.76 | -4.111% | 2,556,506 | +126.235% |
| 2026-03-06 | 14.45 | 14.72 | 14.03 | 14.35 | -3.820% | 7,614,438 | +116.934% |
| 2026-03-05 | 15.00 | 15.14 | 14.32 | 14.92 | -0.864% | 3,405,794 | +108.646% |
| 2026-03-04 | 15.24 | 15.54 | 15.00 | 15.05 | -0.066% | 2,758,211 | +106.844% |
| 2026-03-03 | 14.86 | 15.10 | 14.64 | 15.06 | -1.504% | 2,406,204 | +106.707% |
| 2026-03-02 | 14.90 | 15.47 | 14.83 | 15.29 | +1.662% | 1,770,855 | +103.597% |
| 2026-02-27 | 14.14 | 15.14 | 14.01 | 15.04 | +3.510% | 3,212,873 | +106.981% |
| 2026-02-26 | 14.59 | 14.84 | 14.24 | 14.53 | -1.291% | 2,628,210 | +114.246% |
| 2026-02-25 | 13.87 | 14.79 | 13.80 | 14.72 | +6.589% | 2,556,838 | +111.481% |
| 2026-02-24 | 13.28 | 13.91 | 13.16 | 13.81 | +3.757% | 2,546,151 | +125.416% |
| 2026-02-23 | 13.08 | 13.37 | 12.79 | 13.31 | +0.377% | 3,294,155 | +133.884% |
| 2026-02-20 | 14.70 | 14.75 | 12.51 | 13.26 | -13.446% | 11,331,984 | +134.766% |
| 2026-02-19 | 14.71 | 15.33 | 14.52 | 15.32 | +4.645% | 1,798,936 | +103.198% |
| 2026-02-18 | 14.50 | 14.89 | 14.37 | 14.64 | +0.412% | 1,843,170 | +112.637% |
| 2026-02-17 | 14.49 | 14.72 | 14.05 | 14.58 | +2.604% | 2,514,974 | +113.512% |
| 2026-02-13 | 13.51 | 14.62 | 13.48 | 14.21 | +5.494% | 4,322,698 | +119.071% |
| 2026-02-12 | 14.61 | 14.87 | 12.81 | 13.47 | -14.908% | 7,703,754 | +131.106% |
| 2026-02-11 | 16.14 | 16.49 | 15.65 | 15.83 | -1.738% | 1,484,461 | +96.652% |
| 2026-02-10 | 16.12 | 16.37 | 16.04 | 16.11 | +0.249% | 1,436,904 | +93.234% |
| 2026-02-09 | 15.90 | 16.11 | 15.56 | 16.07 | +1.069% | 818,577 | +93.715% |
| 2026-02-06 | 15.61 | 16.10 | 15.54 | 15.90 | +2.713% | 1,451,462 | +95.786% |
| 2026-02-05 | 15.55 | 16.00 | 15.30 | 15.48 | -1.276% | 1,272,959 | +101.098% |
| 2026-02-04 | 15.72 | 15.80 | 15.42 | 15.68 | -0.444% | 969,322 | +98.533% |
| 2026-02-03 | 15.82 | 15.87 | 15.41 | 15.75 | -0.568% | 1,233,551 | +97.651% |
| 2026-02-02 | 15.95 | 16.10 | 15.66 | 15.84 | -0.876% | 1,255,907 | +96.528% |
| 2026-01-30 | 16.23 | 16.36 | 15.62 | 15.98 | -2.203% | 1,774,952 | +94.806% |
| 2026-01-29 | 15.99 | 16.57 | 15.66 | 16.34 | +1.807% | 2,537,002 | +90.514% |
| 2026-01-28 | 16.36 | 16.44 | 15.98 | 16.05 | -1.955% | 1,964,889 | +93.956% |
| 2026-01-27 | 16.81 | 16.83 | 16.30 | 16.37 | -2.675% | 2,223,326 | +90.165% |
| 2026-01-26 | 18.05 | 18.32 | 16.30 | 16.82 | -9.326% | 4,434,789 | +85.077% |
| 2026-01-23 | 18.51 | 18.81 | 18.35 | 18.55 | -0.108% | 1,488,766 | +67.817% |
| 2026-01-22 | 18.02 | 18.74 | 18.02 | 18.57 | +3.801% | 1,898,356 | +67.636% |
| 2026-01-21 | 17.76 | 17.97 | 17.47 | 17.89 | +0.789% | 1,095,188 | +74.008% |
| 2026-01-20 | 17.43 | 18.30 | 17.09 | 17.75 | +0.910% | 1,392,095 | +75.380% |
| 2026-01-16 | 17.37 | 17.66 | 17.25 | 17.59 | +0.572% | 1,118,600 | +76.976% |
| 2026-01-15 | 17.30 | 17.75 | 17.04 | 17.49 | +1.391% | 1,326,673 | +77.987% |
| 2026-01-14 | 17.21 | 17.44 | 16.80 | 17.25 | +0.524% | 1,340,810 | +80.464% |
| 2026-01-13 | 17.30 | 17.43 | 17.11 | 17.16 | -1.152% | 1,217,746 | +81.410% |
| 2026-01-12 | 17.50 | 17.72 | 17.24 | 17.36 | -0.800% | 1,893,809 | +79.320% |
| 2026-01-09 | 16.89 | 17.73 | 16.84 | 17.50 | +4.540% | 2,032,932 | +77.886% |
| 2026-01-08 | 16.17 | 16.82 | 16.04 | 16.74 | +3.397% | 1,614,425 | +85.962% |
| 2026-01-07 | 16.22 | 16.25 | 15.74 | 16.19 | +0.434% | 1,469,326 | +92.279% |
| 2026-01-06 | 16.42 | 16.48 | 15.60 | 16.12 | -2.833% | 1,809,061 | +93.114% |
| 2026-01-05 | 15.94 | 16.82 | 15.87 | 16.59 | +4.143% | 1,442,485 | +87.643% |
| 2026-01-02 | 15.97 | 16.11 | 15.76 | 15.93 | -1.179% | 1,539,593 | +95.417% |
| 2025-12-31 | 16.12 | 16.36 | 15.97 | 16.12 | +0.499% | 1,657,197 | +93.114% |
| 2025-12-30 | 16.45 | 16.52 | 16.00 | 16.04 | -2.788% | 1,346,195 | +94.077% |
| 2025-12-29 | 16.28 | 16.53 | 16.19 | 16.50 | +1.165% | 970,805 | +88.667% |
| 2025-12-26 | 16.40 | 16.45 | 16.20 | 16.31 | -1.331% | 709,967 | +90.865% |
| 2025-12-24 | 16.15 | 16.70 | 16.12 | 16.53 | +1.974% | 712,924 | +88.324% |
| 2025-12-23 | 16.68 | 16.80 | 16.11 | 16.21 | -3.166% | 1,489,866 | +92.042% |
| 2025-12-22 | 16.58 | 16.91 | 16.32 | 16.74 | +4.756% | 2,212,909 | +85.962% |
| 2025-12-19 | 16.40 | 16.53 | 15.92 | 15.98 | -3.327% | 4,661,394 | +94.806% |
| 2025-12-18 | 16.67 | 17.04 | 16.48 | 16.53 | -0.362% | 1,311,754 | +88.324% |
| 2025-12-17 | 16.45 | 16.90 | 16.45 | 16.59 | +0.060% | 2,197,689 | +87.643% |
| 2025-12-16 | 16.78 | 17.10 | 16.44 | 16.58 | -0.420% | 1,770,460 | +87.756% |
| 2025-12-15 | 16.95 | 17.15 | 16.44 | 16.65 | -1.070% | 2,158,910 | +86.967% |
| 2025-12-12 | 17.22 | 17.26 | 16.77 | 16.83 | -2.094% | 1,918,440 | +84.967% |
| 2025-12-11 | 16.68 | 17.20 | 16.68 | 17.19 | +2.996% | 1,457,366 | +81.094% |
| 2025-12-10 | 16.64 | 16.98 | 16.54 | 16.69 | +0.240% | 2,052,076 | +86.519% |
| 2025-12-09 | 16.77 | 17.23 | 16.36 | 16.65 | -0.775% | 1,353,147 | +86.967% |
| 2025-12-08 | 17.12 | 17.23 | 16.73 | 16.78 | -1.929% | 1,995,144 | +85.518% |
| 2025-12-05 | 17.10 | 17.36 | 16.95 | 17.11 | -0.291% | 1,441,114 | +81.940% |
| 2025-12-04 | 16.96 | 17.26 | 16.85 | 17.16 | +0.351% | 1,678,898 | +81.410% |
| 2025-12-03 | 16.60 | 17.16 | 16.57 | 17.10 | +2.826% | 2,071,270 | +82.047% |
| 2025-12-02 | 16.15 | 16.79 | 15.95 | 16.63 | +3.100% | 1,838,620 | +87.192% |
| 2025-12-01 | 15.75 | 16.35 | 15.73 | 16.13 | +2.348% | 2,692,742 | +92.994% |
| 2025-11-28 | 15.62 | 15.88 | 15.47 | 15.76 | +1.155% | 670,787 | +97.525% |
| 2025-11-26 | 15.60 | 15.91 | 15.49 | 15.58 | -0.192% | 1,937,034 | +99.807% |
| 2025-11-25 | 15.27 | 15.81 | 15.26 | 15.61 | +2.093% | 1,669,800 | +99.423% |
| 2025-11-24 | 15.00 | 15.38 | 14.95 | 15.29 | +1.595% | 2,493,412 | +103.597% |
| 2025-11-21 | 14.92 | 15.27 | 14.69 | 15.05 | +1.210% | 1,977,565 | +106.844% |
| 2025-11-20 | 15.00 | 15.35 | 14.79 | 14.87 | -0.201% | 1,477,301 | +109.348% |
| 2025-11-19 | 14.75 | 15.08 | 14.54 | 14.90 | +1.017% | 1,664,284 | +108.926% |
| 2025-11-18 | 14.55 | 14.89 | 14.50 | 14.75 | +1.027% | 2,027,015 | +111.051% |
| 2025-11-17 | 15.09 | 15.33 | 14.46 | 14.60 | -4.074% | 2,490,312 | +113.219% |
| 2025-11-14 | 14.92 | 15.60 | 14.81 | 15.22 | +4.390% | 2,086,731 | +104.534% |
| 2025-11-13 | 14.86 | 15.02 | 14.38 | 14.58 | -2.344% | 1,578,394 | +113.512% |
| 2025-11-12 | 14.81 | 15.14 | 14.75 | 14.93 | +0.606% | 1,710,145 | +108.506% |
| 2025-11-11 | 14.90 | 15.31 | 14.76 | 14.84 | -0.935% | 1,383,333 | +109.771% |
| 2025-11-10 | 15.07 | 15.87 | 14.96 | 14.98 | -0.991% | 2,187,773 | +107.810% |
| 2025-11-07 | 15.18 | 15.46 | 14.75 | 15.13 | -1.817% | 2,755,979 | +105.750% |
| 2025-11-06 | 17.43 | 17.68 | 14.27 | 15.41 | -8.328% | 5,736,115 | +102.012% |
| 2025-11-05 | 16.30 | 17.14 | 16.30 | 16.81 | +2.625% | 2,572,452 | +85.187% |
| 2025-11-04 | 16.62 | 16.73 | 16.28 | 16.38 | -2.558% | 2,605,492 | +90.049% |
| 2025-11-03 | 16.95 | 16.98 | 16.55 | 16.81 | -0.943% | 1,818,838 | +85.187% |
| 2025-10-31 | 16.56 | 17.22 | 16.33 | 16.97 | +2.786% | 3,467,684 | +83.441% |
| 2025-10-30 | 16.48 | 16.91 | 16.15 | 16.51 | -1.019% | 2,341,921 | +88.552% |
| 2025-10-29 | 16.50 | 17.45 | 16.37 | 16.68 | -0.060% | 1,907,326 | +86.631% |
| 2025-10-28 | 16.94 | 16.99 | 16.56 | 16.69 | -1.766% | 1,243,166 | +86.519% |
| 2025-10-27 | 17.42 | 17.43 | 16.98 | 16.99 | -1.621% | 1,037,832 | +83.225% |
| 2025-10-24 | 17.60 | 17.65 | 17.14 | 17.27 | -0.404% | 1,457,095 | +80.255% |
| 2025-10-23 | 17.01 | 17.59 | 16.93 | 17.34 | +1.463% | 1,842,819 | +79.527% |
| 2025-10-22 | 17.37 | 17.54 | 17.03 | 17.09 | -2.175% | 1,104,562 | +82.153% |
| 2025-10-21 | 17.07 | 17.87 | 16.83 | 17.47 | +2.765% | 2,201,483 | +78.191% |
| 2025-10-20 | 17.01 | 17.29 | 16.72 | 17.00 | -0.118% | 1,565,990 | +83.118% |
| 2025-10-17 | 16.75 | 17.18 | 16.66 | 17.02 | +1.673% | 2,039,669 | +82.902% |
| 2025-10-16 | 17.26 | 17.29 | 16.52 | 16.74 | -3.181% | 2,067,473 | +85.962% |
| 2025-10-15 | 17.43 | 17.58 | 17.08 | 17.29 | -0.917% | 1,554,914 | +80.046% |
| 2025-10-14 | 17.14 | 17.70 | 17.03 | 17.45 | +0.692% | 1,910,739 | +78.395% |
| 2025-10-13 | 17.79 | 17.79 | 17.10 | 17.33 | -2.035% | 2,584,540 | +79.631% |
| 2025-10-10 | 18.14 | 18.39 | 17.60 | 17.69 | -3.068% | 1,660,071 | +75.975% |
| 2025-10-09 | 18.60 | 18.60 | 17.96 | 18.25 | -1.670% | 2,069,475 | +70.575% |
| 2025-10-08 | 19.01 | 19.20 | 18.43 | 18.56 | -1.538% | 2,149,368 | +67.726% |
| 2025-10-07 | 19.31 | 19.32 | 18.84 | 18.85 | -2.935% | 2,959,449 | +65.146% |
| 2025-10-06 | 20.27 | 20.49 | 19.37 | 19.42 | -3.909% | 2,500,753 | +60.299% |
| 2025-10-03 | 20.25 | 20.75 | 20.14 | 20.21 | +0.597% | 1,804,116 | +54.033% |
| 2025-10-02 | 21.62 | 21.78 | 19.89 | 20.09 | -7.077% | 3,062,052 | +54.953% |
| 2025-10-01 | 21.20 | 22.56 | 21.04 | 21.62 | +5.515% | 3,923,339 | +43.987% |
| 2025-09-30 | 20.89 | 20.95 | 20.16 | 20.49 | -2.336% | 1,756,253 | +51.928% |
| 2025-09-29 | 21.03 | 21.26 | 20.87 | 20.98 | +0.383% | 1,383,002 | +48.379% |
| 2025-09-26 | 21.16 | 21.37 | 20.75 | 20.90 | -0.096% | 1,653,333 | +48.947% |
| 2025-09-25 | 21.40 | 21.50 | 20.88 | 20.92 | -2.698% | 2,345,091 | +48.805% |
| 2025-09-24 | 21.34 | 21.64 | 21.23 | 21.50 | +0.986% | 1,357,376 | +44.791% |
| 2025-09-23 | 21.44 | 21.91 | 21.23 | 21.29 | -0.700% | 1,195,714 | +46.219% |
| 2025-09-22 | 21.65 | 21.65 | 21.19 | 21.44 | -1.696% | 1,889,162 | +45.196% |
| 2025-09-19 | 22.21 | 22.21 | 21.66 | 21.81 | -0.773% | 3,778,939 | +42.733% |
| 2025-09-18 | 21.78 | 22.20 | 21.71 | 21.98 | +1.712% | 1,879,644 | +41.629% |
| 2025-09-17 | 22.05 | 22.44 | 21.50 | 21.61 | -1.951% | 2,347,531 | +44.054% |
| 2025-09-16 | 22.17 | 22.17 | 21.67 | 22.04 | +0.870% | 1,778,274 | +41.243% |
| 2025-09-15 | 22.00 | 22.44 | 21.81 | 21.85 | -0.907% | 1,685,502 | +42.471% |
| 2025-09-12 | 22.75 | 22.78 | 21.86 | 22.05 | -4.130% | 2,063,655 | +41.179% |
| 2025-09-11 | 21.35 | 23.16 | 21.06 | 23.00 | +7.981% | 4,398,564 | +35.348% |
| 2025-09-10 | 21.49 | 21.80 | 21.01 | 21.30 | -1.252% | 2,441,241 | +46.150% |
| 2025-09-09 | 20.46 | 21.65 | 20.35 | 21.57 | +4.203% | 2,700,765 | +44.321% |
| 2025-09-08 | 20.70 | 20.71 | 20.34 | 20.70 | +0.339% | 1,970,005 | +50.386% |
| 2025-09-05 | 21.05 | 21.19 | 20.52 | 20.63 | -2.412% | 3,231,249 | +50.897% |
| 2025-09-04 | 21.10 | 21.33 | 20.86 | 21.14 | +0.523% | 2,455,662 | +47.256% |
| 2025-09-03 | 20.91 | 21.23 | 20.80 | 21.03 | +0.238% | 1,955,135 | +48.027% |
| 2025-09-02 | 20.48 | 21.00 | 20.25 | 20.98 | +1.157% | 3,208,787 | +48.379% |
| 2025-08-29 | 20.56 | 20.78 | 20.37 | 20.74 | +0.680% | 2,518,223 | +50.096% |
| 2025-08-28 | 20.81 | 20.88 | 20.29 | 20.60 | -1.009% | 2,479,488 | +51.117% |
| 2025-08-27 | 20.69 | 21.11 | 20.59 | 20.81 | +0.483% | 2,841,087 | +49.592% |
| 2025-08-26 | 20.90 | 20.95 | 20.53 | 20.71 | -1.522% | 3,956,513 | +50.314% |
| 2025-08-25 | 21.30 | 22.04 | 20.93 | 21.03 | -1.867% | 2,439,356 | +48.027% |
| 2025-08-22 | 21.31 | 21.91 | 21.03 | 21.43 | +1.276% | 2,974,881 | +45.264% |
| 2025-08-21 | 21.51 | 21.76 | 20.86 | 21.16 | -3.202% | 2,522,584 | +47.117% |
| 2025-08-20 | 21.61 | 22.01 | 21.17 | 21.86 | +0.645% | 2,150,459 | +42.406% |
| 2025-08-19 | 20.80 | 21.79 | 20.70 | 21.72 | +3.874% | 2,665,824 | +43.324% |
| 2025-08-18 | 20.76 | 21.43 | 20.66 | 20.91 | -0.476% | 3,371,554 | +48.876% |
| 2025-08-15 | 21.06 | 21.18 | 20.66 | 21.01 | +1.204% | 2,601,250 | +48.168% |
| 2025-08-14 | 20.50 | 21.17 | 20.32 | 20.76 | +0.581% | 2,525,835 | +49.952% |
| 2025-08-13 | 20.82 | 20.95 | 20.24 | 20.64 | -0.817% | 2,622,199 | +50.824% |
| 2025-08-12 | 20.46 | 20.97 | 19.79 | 20.81 | +2.765% | 3,971,586 | +49.592% |
| 2025-08-11 | 21.44 | 21.72 | 20.04 | 20.25 | -5.063% | 6,107,829 | +53.728% |
| 2025-08-08 | 21.75 | 22.00 | 21.09 | 21.33 | -0.791% | 5,013,778 | +45.945% |
| 2025-08-07 | 22.96 | 23.20 | 21.32 | 21.50 | -6.031% | 8,067,059 | +44.791% |
| 2025-08-06 | 27.09 | 27.09 | 22.46 | 22.88 | -11.455% | 10,645,933 | +36.058% |
| 2025-08-05 | 24.99 | 26.05 | 24.74 | 25.84 | +3.775% | 3,320,251 | +20.472% |
| 2025-08-04 | 25.18 | 25.20 | 24.33 | 24.90 | -0.400% | 2,664,006 | +25.020% |
| 2025-08-01 | 25.42 | 25.68 | 24.80 | 25.00 | -3.549% | 2,333,562 | +24.520% |
| 2025-07-31 | 25.32 | 26.11 | 25.08 | 25.92 | +1.847% | 2,978,435 | +20.100% |
| 2025-07-30 | 25.63 | 25.88 | 25.11 | 25.45 | -0.430% | 2,611,275 | +22.318% |
| 2025-07-29 | 26.20 | 26.47 | 25.33 | 25.56 | -1.768% | 2,359,318 | +21.792% |
| 2025-07-28 | 25.60 | 26.31 | 25.45 | 26.02 | -0.307% | 2,587,654 | +19.639% |
| 2025-07-25 | 24.67 | 26.74 | 24.45 | 26.10 | +6.314% | 5,743,299 | +19.272% |
| 2025-07-24 | 24.26 | 24.88 | 23.72 | 24.55 | +3.718% | 3,709,775 | +26.802% |
| 2025-07-23 | 23.91 | 24.13 | 23.63 | 23.67 | 0.000% | 2,285,522 | +31.517% |
| 2025-07-22 | 24.14 | 24.89 | 23.56 | 23.67 | -1.825% | 2,572,684 | +31.517% |
| 2025-07-21 | 24.60 | 24.60 | 23.76 | 24.11 | -1.672% | 3,058,207 | +29.117% |
| 2025-07-18 | 25.29 | 25.54 | 24.46 | 24.52 | -2.776% | 3,054,665 | +26.958% |
| 2025-07-17 | 25.25 | 25.72 | 25.14 | 25.22 | -1.137% | 3,014,839 | +23.434% |
| 2025-07-16 | 25.13 | 25.95 | 25.00 | 25.51 | +1.877% | 2,281,294 | +22.031% |
| 2025-07-15 | 26.22 | 26.22 | 25.02 | 25.04 | -4.791% | 2,102,703 | +24.321% |
| 2025-07-14 | 25.82 | 26.39 | 25.82 | 26.30 | +1.427% | 1,855,364 | +18.365% |
| 2025-07-11 | 26.10 | 26.28 | 25.77 | 25.93 | -0.765% | 1,985,308 | +20.054% |
| 2025-07-10 | 26.10 | 26.63 | 25.82 | 26.13 | -0.760% | 1,817,495 | +19.135% |
| 2025-07-09 | 25.67 | 26.60 | 25.32 | 26.33 | +1.896% | 2,737,439 | +18.230% |
| 2025-07-08 | 26.32 | 26.40 | 25.31 | 25.84 | -2.343% | 3,842,658 | +20.472% |
| 2025-07-07 | 27.14 | 27.17 | 25.78 | 26.46 | +4.502% | 5,621,613 | +17.649% |
| 2025-07-03 | 24.88 | 25.44 | 24.60 | 25.32 | +2.801% | 1,786,290 | +22.946% |
| 2025-07-02 | 24.36 | 24.66 | 23.77 | 24.63 | +0.572% | 2,990,424 | +26.391% |
| 2025-07-01 | 23.85 | 25.03 | 23.33 | 24.49 | +2.255% | 3,681,254 | +27.113% |
| 2025-06-30 | 24.00 | 24.10 | 23.20 | 23.95 | +0.715% | 2,688,144 | +29.979% |
| 2025-06-27 | 23.41 | 24.00 | 23.15 | 23.78 | +1.581% | 6,803,455 | +30.908% |
| 2025-06-26 | 23.19 | 23.51 | 23.05 | 23.41 | +1.298% | 1,355,802 | +32.977% |
| 2025-06-25 | 23.55 | 23.61 | 23.08 | 23.11 | -0.688% | 2,083,301 | +34.704% |
| 2025-06-24 | 23.79 | 24.06 | 23.04 | 23.27 | -0.768% | 2,683,652 | +33.777% |
| 2025-06-23 | 23.50 | 23.63 | 22.73 | 23.45 | +0.730% | 2,627,376 | +32.751% |
| 2025-06-20 | 24.37 | 24.53 | 23.23 | 23.28 | -3.682% | 5,229,448 | +33.720% |
| 2025-06-18 | 24.00 | 24.31 | 23.75 | 24.17 | +0.415% | 1,908,386 | +28.796% |
| 2025-06-17 | 24.39 | 24.68 | 23.97 | 24.07 | -3.333% | 3,471,977 | +29.331% |
| 2025-06-16 | 24.82 | 25.27 | 24.58 | 24.90 | +1.137% | 2,991,989 | +25.020% |
| 2025-06-13 | 25.99 | 26.02 | 24.61 | 24.62 | -7.164% | 4,888,926 | +26.442% |
| 2025-06-12 | 26.00 | 26.53 | 25.81 | 26.52 | +1.531% | 2,086,813 | +17.383% |
| 2025-06-11 | 27.12 | 27.20 | 26.04 | 26.12 | -3.116% | 2,645,193 | +19.181% |
| 2025-06-10 | 27.01 | 27.17 | 26.31 | 26.96 | 0.000% | 2,104,166 | +15.467% |
| 2025-06-09 | 27.77 | 27.90 | 26.78 | 26.96 | +0.037% | 2,745,475 | +15.467% |
| 2025-06-06 | 26.46 | 27.02 | 26.12 | 26.95 | +2.863% | 1,915,338 | +15.510% |
| 2025-06-05 | 26.45 | 26.83 | 25.19 | 26.20 | -2.202% | 4,589,080 | +18.817% |
| 2025-06-04 | 26.84 | 27.10 | 26.42 | 26.79 | -0.520% | 1,332,027 | +16.200% |
| 2025-06-03 | 27.22 | 27.50 | 26.26 | 26.93 | -0.554% | 2,136,387 | +15.596% |
| 2025-06-02 | 27.20 | 27.88 | 26.66 | 27.08 | -0.221% | 1,895,729 | +14.956% |
| 2025-05-30 | 26.50 | 27.68 | 26.12 | 27.14 | +1.839% | 3,179,835 | +14.702% |
| 2025-05-29 | 27.00 | 27.42 | 26.25 | 26.65 | -1.040% | 1,529,160 | +16.811% |
| 2025-05-28 | 27.57 | 27.77 | 26.57 | 26.93 | -2.073% | 2,081,216 | +15.596% |
| 2025-05-27 | 27.10 | 27.54 | 26.77 | 27.50 | +2.497% | 1,769,018 | +13.200% |
| 2025-05-23 | 26.72 | 27.05 | 26.41 | 26.83 | -0.923% | 1,550,086 | +16.027% |
| 2025-05-22 | 26.88 | 27.43 | 26.70 | 27.08 | +1.423% | 2,046,952 | +14.956% |
| 2025-05-21 | 26.94 | 27.64 | 26.64 | 26.70 | -1.657% | 2,357,119 | +16.592% |
| 2025-05-20 | 27.52 | 27.87 | 26.95 | 27.15 | -1.452% | 1,808,578 | +14.659% |
| 2025-05-19 | 26.42 | 27.57 | 26.40 | 27.55 | +4.475% | 2,191,673 | +12.995% |
| 2025-05-16 | 26.95 | 26.95 | 26.25 | 26.37 | -1.934% | 2,218,565 | +18.051% |
| 2025-05-15 | 26.50 | 27.52 | 26.31 | 26.89 | +1.856% | 3,068,214 | +15.768% |
| 2025-05-14 | 26.50 | 26.57 | 25.91 | 26.40 | -0.715% | 1,887,467 | +17.917% |
| 2025-05-13 | 26.16 | 27.12 | 26.00 | 26.59 | +1.644% | 1,815,522 | +17.074% |
| 2025-05-12 | 26.27 | 26.27 | 25.07 | 26.16 | +3.768% | 4,574,987 | +18.998% |
| 2025-05-09 | 26.17 | 26.32 | 25.18 | 25.21 | -4.144% | 4,272,009 | +23.483% |
| 2025-05-08 | 27.56 | 27.61 | 26.29 | 26.30 | -3.734% | 6,571,307 | +18.365% |
| 2025-05-07 | 29.77 | 30.25 | 27.12 | 27.32 | -10.043% | 9,990,813 | +13.946% |
| 2025-05-06 | 30.41 | 31.26 | 29.77 | 30.37 | -3.157% | 6,326,023 | +2.502% |
| 2025-05-05 | 31.65 | 31.73 | 31.11 | 31.36 | -0.979% | 2,872,237 | -0.733% |
| 2025-05-02 | 31.63 | 32.09 | 31.28 | 31.67 | +0.412% | 2,106,073 | -1.705% |
| 2025-05-01 | 31.52 | 31.99 | 30.98 | 31.54 | +0.831% | 2,493,580 | -1.300% |
| 2025-04-30 | 31.00 | 31.32 | 29.95 | 31.28 | -1.044% | 2,227,346 | -0.480% |
| 2025-04-29 | 30.15 | 31.72 | 30.12 | 31.61 | +4.255% | 3,344,375 | -1.519% |
| 2025-04-28 | 30.87 | 31.44 | 29.72 | 30.32 | -0.850% | 2,589,871 | +2.672% |
| 2025-04-25 | 29.84 | 31.25 | 29.44 | 30.58 | +2.035% | 2,753,005 | +1.799% |
| 2025-04-24 | 28.43 | 30.62 | 28.43 | 29.97 | +5.789% | 3,103,411 | +3.871% |
| 2025-04-23 | 29.26 | 29.75 | 28.12 | 28.33 | -1.151% | 3,398,221 | +9.884% |
| 2025-04-22 | 28.98 | 29.06 | 28.19 | 28.66 | 0.000% | 3,138,102 | +8.618% |