Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEO
The GEO Group, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:56 PM EDT
32.15USD-0.078%(-0.03)1,966,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 8:54:30 AM EDT
32.93USD+2.331%(+0.75)0
After-hours
Aug 25, 2026 4:38:30 PM EDT
32.16USD+0.016%(+0.01)316
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.24B
Headquarters
FL, USA
Industry
Security & Protection Services
Last Dividend
Jan 22, 20210.250
Last Split
Apr 25, 20173for2
Related
CXW
GEO Stats
Avg. Vol. 10 Day
2,292,598
Avg. Vol. 30 Day
1,800,805
Employees
18,512
Market Cap
4,236,834,409
Shares Out.
131,619,584
On/Off Exchange
53%/47%
6 Month Beta
0.69
1 Year Beta
0.88
2 Year Beta
1.13
3 Year Beta
1.10
52 Week Low
12.51
52 Week High
33.15
SMA50
30.36
SMA200
20.82
1 Week
+4.14%
1 Month
+4.11%
3 Month
+41.93%
6 Month
+118.68%
1 Year
+53.07%
2 Year
+135.82%
5 Year
+318.05%
Profile
the geo group is the world's leading provider of correctional and detention management and community reentry services to federal, state and local government agencies. with operations in the united states, australia, south africa, and the united kingdom; geo offers a diversified array of turnkey services which include design, construction, financing, and operations. our unique approach allows geo to provide high-quality and cost-effective services with state-of-the-art designs, innovative programs and ground-breaking treatment approach. geo is the first fully-integrated equity real estate investment trust specializing in the design, development, financing, and operation of correctional, detention, and community reentry facilities worldwide. our goal is to help our clients serve those assigned to their care through a wide range of diversified services including the design, construction and financing of state and federal prisons, detention centers, community reentry facilities, and othe

GEO Stock Summary

The GEO Group, Inc. (NYSE:GEO) stock price today is $32.15, and today's volume is 1,966,165. GEO is down -0.078% today. The 30 day average volume is 1,800,805. GEO market cap is 4.24B with 131,619,584 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC