Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEO
The GEO Group, Inc.
stock NYSE

Market Open
Jul 1, 2026 12:26:17 PM EDT
29.93USD+1.303%(+0.38)298,145
29.92Bid   29.95Ask   0.03Spread
Pre-market
Jul 1, 2026 8:55:30 AM EDT
28.55USD-3.384%(-1.00)100
After-hours
Jun 30, 2026 4:10:30 PM EDT
29.55USD-0.068%(-0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.00B
Headquarters
FL, USA
Industry
Security & Protection Services
Next Earnings
Aug 5, 2026 (35d)
Last Dividend
Jan 22, 20210.250
Last Split
Apr 25, 20173for2
Related
CXW
GEO Stats
Avg. Vol. 10 Day
2,785,169
Avg. Vol. 30 Day
2,130,145
Employees
18,512
Market Cap
3,999,863,332
Shares Out.
133,618,284
On/Off Exchange
57%/43%
6 Month Beta
0.88
1 Year Beta
0.88
2 Year Beta
1.19
3 Year Beta
1.12
52 Week Low
12.51
52 Week High
30.58
SMA50
23.82
SMA200
18.60
1 Week
+1.89%
1 Month
+28.26%
3 Month
+72.74%
6 Month
+87.92%
1 Year
+22.23%
2 Year
+99.17%
5 Year
+313.47%
Profile
the geo group is the world's leading provider of correctional and detention management and community reentry services to federal, state and local government agencies. with operations in the united states, australia, south africa, and the united kingdom; geo offers a diversified array of turnkey services which include design, construction, financing, and operations. our unique approach allows geo to provide high-quality and cost-effective services with state-of-the-art designs, innovative programs and ground-breaking treatment approach. geo is the first fully-integrated equity real estate investment trust specializing in the design, development, financing, and operation of correctional, detention, and community reentry facilities worldwide. our goal is to help our clients serve those assigned to their care through a wide range of diversified services including the design, construction and financing of state and federal prisons, detention centers, community reentry facilities, and othe

GEO Stock Summary

The GEO Group, Inc. (NYSE:GEO) stock price today is $29.93, and today's volume is 298,145. GEO is up 1.303% today. The 30 day average volume is 2,130,145. GEO market cap is 4.00B with 133,618,284 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC