Dark

Check out our Dark Pool Levels

GEO
The GEO Group, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:49:21 PM EDT

30.27USD+2.437%(+0.72)554,859

30.22Bid 30.29Ask 0.07Spread

Pre-market

Jul 1, 2026 8:55:30 AM EDT

28.55USD-3.384%(-1.00)100

After-hours

Jun 30, 2026 4:10:30 PM EDT

29.55USD-0.068%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,634	1,116	5	475

GEO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GEO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GEO Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

GEO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			GEO280121C00045000
40 C	6.35	+8.55%	1	5	06-24	GEO280121C00040000
37 C	6.50	0%	3	3	06-30	GEO280121C00037000
35 C	9.40	+17.21%	2	1,085	06-29	GEO280121C00035000
32 C	9.10	+12.35%	1	23	06-26	GEO280121C00032000
30 C	9.26	+4.04%	1	1,766	06-24	GEO280121C00030000
27 C	10.25	-2.47%	1	480	06-29	GEO280121C00027000
25 C	11.02	-4.51%	1	192	06-25	GEO280121C00025000
22 C	11.85	-8.56%	12	70	06-30	GEO280121C00022000
20 C	13.75	+10.00%	4	229	06-23	GEO280121C00020000
18 C	15.00	-1.32%	10	198	06-30	GEO280121C00018000
15 C	16.15	-5.00%	5	526	06-30	GEO280121C00015000
13 C	18.50	-1.80%	5	75	06-29	GEO280121C00013000
10 C	21.50	+72.97%	5	31	06-23	GEO280121C00010000
5 C	22.23	+71.00%	5	57	06-08	GEO280121C00005000
3 C	19.81	+32.07%	1	10	05-06	GEO280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			GEO280121P00045000
40 P	0	0%	0			GEO280121P00040000
37 P	0	0%	0			GEO280121P00037000
35 P	0	0%	0			GEO280121P00035000
32 P	10.40	0%	5	5	06-09	GEO280121P00032000
30 P	7.30	0%	1	1	06-15	GEO280121P00030000
27 P	0	0%	0			GEO280121P00027000
25 P	12.77	+0.16%	5	6	02-23	GEO280121P00025000
22 P	5.10	0%	1	1	05-22	GEO280121P00022000
20 P	5.74	-26.88%	3	78	04-21	GEO280121P00020000
18 P	3.81	-18.06%	1	41	05-06	GEO280121P00018000
15 P	2.55	+35.64%	2	63	06-01	GEO280121P00015000
13 P	1.05	-40.68%	3	87	06-23	GEO280121P00013000
10 P	0.85	-35.11%	1	172	05-18	GEO280121P00010000
5 P	0.15	-66.67%	10	26	05-14	GEO280121P00005000
3 P	0	0%	0			GEO280121P00003000

Share