Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FUN
Six Flags Entertainment Corporation
stock NYSE

At Close
Jun 5, 2026 3:59:51 PM EDT
20.72USD-2.310%(-0.49)1,290,848
17.87Bid   24.15Ask   6.28Spread
Pre-market
Jun 5, 2026 8:47:30 AM EDT
21.01USD-0.943%(-0.20)100
After-hours
Jun 5, 2026 4:10:30 PM EDT
20.72USD0.000%(0.00)255,827
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3702,587164,066


FUN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FUN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FUN Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FUN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.02-60.00%111105-28FUN260717C00040000
35.00 C00%0FUN260717C00035000
30.00 C0.250.00%17306-01FUN260717C00030000
25.00 C0.60+9.09%22,16806-04FUN260717C00025000
22.50 C1.10-12.00%2233506-03FUN260717C00022500
20.00 C2.15+17.49%23,36406-04FUN260717C00020000
17.50 C00%0FUN260717C00017500
15.00 C00%0FUN260717C00015000
12.50 C00%0FUN260717C00012500
10.00 C10.96+3.01%2506-04FUN260717C00010000
7.50 C00%0FUN260717C00007500
5.00 C00%0FUN260717C00005000
2.50 C18.000%1105-28FUN260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P19.250%2005-18FUN260717P00040000
35.00 P14.28+0.21%2105-27FUN260717P00035000
30.00 P00%0FUN260717P00030000
25.00 P5.65+17.71%3506-03FUN260717P00025000
22.50 P3.030%101005-18FUN260717P00022500
20.00 P1.65-10.81%7606-02FUN260717P00020000
17.50 P0.66-15.38%43506-02FUN260717P00017500
15.00 P0.30-14.29%34,02206-02FUN260717P00015000
12.50 P00%0FUN260717P00012500
10.00 P0.140%2206-01FUN260717P00010000
7.50 P00%0FUN260717P00007500
5.00 P00%0FUN260717P00005000
2.50 P0.020%1105-28FUN260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC