Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,017136


FRO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FRO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRO Dec 19, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


FRO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO251219C00035000
34 C00%0FRO251219C00034000
33 C00%0FRO251219C00033000
32 C00%0FRO251219C00032000
31 C00%0FRO251219C00031000
30 C00%0FRO251219C00030000
29 C00%0FRO251219C00029000
28 C00%0FRO251219C00028000
27 C0.300%5507-14FRO251219C00027000
26 C0.400.00%1607-15FRO251219C00026000
25 C0.450.00%1207-23FRO251219C00025000
24 C0.550.00%21007-24FRO251219C00024000
23 C0.55-8.33%51407-22FRO251219C00023000
22 C0.78-2.50%90389307-18FRO251219C00022000
21 C1.00-23.08%384107-15FRO251219C00021000
20 C1.40+27.27%3807-23FRO251219C00020000
19 C1.70-5.03%23807-24FRO251219C00019000
18 C1.80-15.89%196007-22FRO251219C00018000
17 C3.000%12412407-11FRO251219C00017000
16 C00%0FRO251219C00016000
15 C00%0FRO251219C00015000
14 C00%0FRO251219C00014000
13 C00%0FRO251219C00013000
12 C00%0FRO251219C00012000
11 C00%0FRO251219C00011000
10 C00%0FRO251219C00010000
9 C00%0FRO251219C00009000
8 C00%0FRO251219C00008000
7 C00%0FRO251219C00007000
6 C00%0FRO251219C00006000
5 C00%0FRO251219C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO251219P00035000
34 P00%0FRO251219P00034000
33 P00%0FRO251219P00033000
32 P00%0FRO251219P00032000
31 P00%0FRO251219P00031000
30 P00%0FRO251219P00030000
29 P00%0FRO251219P00029000
28 P00%0FRO251219P00028000
27 P00%0FRO251219P00027000
26 P00%0FRO251219P00026000
25 P00%0FRO251219P00025000
24 P00%0FRO251219P00024000
23 P00%0FRO251219P00023000
22 P00%0FRO251219P00022000
21 P00%0FRO251219P00021000
20 P00%0FRO251219P00020000
19 P2.250%1107-23FRO251219P00019000
18 P2.10+7.69%272807-16FRO251219P00018000
17 P1.450%3307-22FRO251219P00017000
16 P00%0FRO251219P00016000
15 P0.750%3307-11FRO251219P00015000
14 P0.45-18.18%2207-24FRO251219P00014000
13 P00%0FRO251219P00013000
12 P00%0FRO251219P00012000
11 P00%0FRO251219P00011000
10 P00%0FRO251219P00010000
9 P00%0FRO251219P00009000
8 P00%0FRO251219P00008000
7 P00%0FRO251219P00007000
6 P00%0FRO251219P00006000
5 P00%0FRO251219P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC