Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRO
Frontline Plc
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
18.52USD-1.751%(-0.33)1,883,880
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:25:30 AM EDT
18.67USD-0.955%(-0.18)11,750
After-hours
Jul 25, 2025 4:00:30 PM EDT
18.52USD0.000%(0.00)230
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
436092577


FRO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FRO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FRO Sep 19, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


FRO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FRO250919C00035000
30 C00%0FRO250919C00030000
26 C0.050%1107-23FRO250919C00026000
25 C00%0FRO250919C00025000
24 C00%0FRO250919C00024000
23 C0.20-23.08%63807-24FRO250919C00023000
22 C0.31+3.33%242707-24FRO250919C00022000
21 C0.45-10.00%115907-24FRO250919C00021000
20 C0.700.00%317107-24FRO250919C00020000
19 C1.05-4.55%931307-24FRO250919C00019000
18 C1.390%3307-18FRO250919C00018000
17 C2.150%404007-18FRO250919C00017000
16 C00%0FRO250919C00016000
15 C00%0FRO250919C00015000
14 C00%0FRO250919C00014000
13 C00%0FRO250919C00013000
12 C00%0FRO250919C00012000
11 C00%0FRO250919C00011000
10 C00%0FRO250919C00010000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FRO250919P00035000
30 P00%0FRO250919P00030000
26 P00%0FRO250919P00026000
25 P00%0FRO250919P00025000
24 P00%0FRO250919P00024000
23 P00%0FRO250919P00023000
22 P00%0FRO250919P00022000
21 P00%0FRO250919P00021000
20 P2.350%252507-18FRO250919P00020000
19 P00%0FRO250919P00019000
18 P0.90-1.10%2307-24FRO250919P00018000
17 P0.48-12.73%107407-24FRO250919P00017000
16 P00%0FRO250919P00016000
15 P00%0FRO250919P00015000
14 P00%0FRO250919P00014000
13 P00%0FRO250919P00013000
12 P00%0FRO250919P00012000
11 P00%0FRO250919P00011000
10 P00%0FRO250919P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC