Dark

Check out our API

FOUR
Shift4 Payments, Inc.
stock NYSE

At Close

Aug 10, 2026 3:59:53 PM EDT

43.19USD+4.690%(+1.93)2,283,343

39.78Bid 46.11Ask 6.33Spread

Pre-market

Aug 10, 2026 9:23:30 AM EDT

41.10USD-0.388%(-0.16)2,573

After-hours

Aug 10, 2026 4:10:30 PM EDT

43.16USD-0.081%(-0.03)266,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,373	9,001	4,043	5,224

FOUR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FOUR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FOUR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FOUR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.39	-58.95%	1	24	03-03	FOUR260918C00120000
115.00 C	1.50	-11.76%	1	1,265	02-05	FOUR260918C00115000
110.00 C	1.64	-70.71%	1	1	01-27	FOUR260918C00110000
105.00 C	0.13	+30.00%	2	2	07-17	FOUR260918C00105000
100.00 C	0.10	0.00%	1	13	06-12	FOUR260918C00100000
95.00 C	0.20	+300.00%	1	62	07-27	FOUR260918C00095000
90.00 C	0.05	0.00%	7	453	08-07	FOUR260918C00090000
85.00 C	0.50	+25.00%	25	1,529	07-06	FOUR260918C00085000
80.00 C	0.45	-22.41%	1	302	07-28	FOUR260918C00080000
75.00 C	0.07	-90.28%	72	66	08-07	FOUR260918C00075000
70.00 C	0.12	-20.00%	4	287	08-07	FOUR260918C00070000
65.00 C	0.10	-60.00%	57	333	08-07	FOUR260918C00065000
60.00 C	0.15	-62.50%	79	623	08-07	FOUR260918C00060000
55.00 C	0.25	-63.24%	271	1,879	08-07	FOUR260918C00055000
50.00 C	0.58	-64.85%	67	1,559	08-07	FOUR260918C00050000
45.00 C	1.58	-47.33%	68	603	08-07	FOUR260918C00045000
40.00 C	3.40	-37.15%	90	1,107	08-07	FOUR260918C00040000
35.00 C	6.00	-40.00%	9	1,200	08-07	FOUR260918C00035000
30.00 C	14.13	-41.13%	10	22	08-06	FOUR260918C00030000
25.00 C	16.50	+2.04%	3	10	06-03	FOUR260918C00025000
22.50 C	0	0%	0			FOUR260918C00022500
20.00 C	23.10	0%	43	34	08-06	FOUR260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	52.50	0%	1	1	12-09	FOUR260918P00120000
115.00 P	0	0%	0			FOUR260918P00115000
110.00 P	0	0%	0			FOUR260918P00110000
105.00 P	40.10	0%	2	0	01-12	FOUR260918P00105000
100.00 P	0	0%	0			FOUR260918P00100000
95.00 P	36.96	+4.11%	4	10	01-29	FOUR260918P00095000
90.00 P	32.46	+4.37%	4	14	01-29	FOUR260918P00090000
85.00 P	41.65	+23.12%	10	10	05-22	FOUR260918P00085000
80.00 P	38.20	+26.07%	3	32	05-15	FOUR260918P00080000
75.00 P	34.59	+67.51%	3	75	08-07	FOUR260918P00075000
70.00 P	20.97	-0.38%	10	166	07-21	FOUR260918P00070000
65.00 P	22.30	+11.33%	3	572	08-07	FOUR260918P00065000
60.00 P	16.70	+9.29%	1	232	08-07	FOUR260918P00060000
55.00 P	15.30	+24.39%	3	1,069	08-07	FOUR260918P00055000
50.00 P	10.05	+24.07%	23	988	08-07	FOUR260918P00050000
45.00 P	6.30	+40.00%	205	874	08-07	FOUR260918P00045000
40.00 P	2.66	+47.78%	435	3,502	08-07	FOUR260918P00040000
35.00 P	0.96	+47.69%	163	1,491	08-07	FOUR260918P00035000
30.00 P	0.20	+53.85%	2	201	08-07	FOUR260918P00030000
25.00 P	0.11	-26.67%	4	18	07-21	FOUR260918P00025000
22.50 P	0.10	-77.78%	5	9	07-31	FOUR260918P00022500
20.00 P	0.26	-13.33%	5	3	06-18	FOUR260918P00020000

Share