Dark

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

May 13, 2026 11:00:46 AM EDT

45.62USD-4.260%(-2.03)974,644

45.60Bid 48.66Ask 3.06Spread

Pre-market

May 13, 2026 8:39:30 AM EDT

47.50USD-0.315%(-0.15)872

After-hours

May 12, 2026 4:28:30 PM EDT

47.70USD+0.042%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

FND Max Pain Summary

The max pain for FND on May 15th, 2026 is $50.00.

FND Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	15	2,416	3,931	11,047	50.00	6.16	-8.76%
Jun 18, 2026	2	2,591	28,505	744	60.00	11.28	-23.97%
Jul 17, 2026	4	1,506	1,361	346	55.00	1.13	-17.05%
Sep 18, 2026	6	974	893	384	65.00	1.30	-29.82%
Oct 16, 2026	0	128	165	27,147	52.50	213.38	-13.10%
Jan 15, 2027	27	1,577	1,096	66	60.00	0.72	-23.97%
Jan 21, 2028	78	5,446	71	24	42.50	0.02	+7.34%
Totals	132 14,770 H	14,638	36,022 75,780 H	39,758		5.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia