Dark

Check out our Level2View

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2026 11:36:20 AM EDT

56.88USD+2.885%(+1.59)2,205,922

56.89Bid 56.98Ask 0.09Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

59.00USD+6.729%(+3.72)14,377

After-hours

Jul 30, 2026 4:51:30 PM EDT

60.26USD+9.009%(+4.98)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
550	2,163	16	2,918

FND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FND Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			FND260821C00085000
80.00 C	0.20	0%	31	31	07-28	FND260821C00080000
75.00 C	0.05	0%	1	1	07-27	FND260821C00075000
70.00 C	1.07	+25.88%	897	837	07-16	FND260821C00070000
67.50 C	1.19	-0.83%	50	101	07-15	FND260821C00067500
65.00 C	1.48	+85.00%	1	157	07-28	FND260821C00065000
62.50 C	1.10	-5.98%	15	59	07-30	FND260821C00062500
60.00 C	1.72	-31.20%	35	860	07-30	FND260821C00060000
57.50 C	2.60	-7.14%	2	117	07-30	FND260821C00057500
55.00 C	3.60	-26.53%	178	429	07-30	FND260821C00055000
52.50 C	5.40	+25.58%	2	120	07-27	FND260821C00052500
50.00 C	0	0%	0			FND260821C00050000
47.50 C	10.60	+17.52%	1	1	07-28	FND260821C00047500
45.00 C	0	0%	0			FND260821C00045000
42.50 C	0	0%	0			FND260821C00042500
40.00 C	0	0%	0			FND260821C00040000
37.50 C	0	0%	0			FND260821C00037500
35.00 C	0	0%	0			FND260821C00035000
32.50 C	0	0%	0			FND260821C00032500
30.00 C	0	0%	0			FND260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			FND260821P00085000
80.00 P	0	0%	0			FND260821P00080000
75.00 P	0	0%	0			FND260821P00075000
70.00 P	0	0%	0			FND260821P00070000
67.50 P	0	0%	0			FND260821P00067500
65.00 P	0	0%	0			FND260821P00065000
62.50 P	0	0%	0			FND260821P00062500
60.00 P	6.67	-9.86%	10	15	07-30	FND260821P00060000
57.50 P	5.10	0%	1	1	07-14	FND260821P00057500
55.00 P	3.10	+4.03%	687	1,593	07-30	FND260821P00055000
52.50 P	2.35	+23.68%	1	75	07-30	FND260821P00052500
50.00 P	1.40	-3.45%	170	228	07-30	FND260821P00050000
47.50 P	1.10	-12.00%	1	115	07-27	FND260821P00047500
45.00 P	0.45	-45.12%	7	623	07-30	FND260821P00045000
42.50 P	0	0%	0			FND260821P00042500
40.00 P	0.40	-50.00%	2	9	07-21	FND260821P00040000
37.50 P	0.05	-68.75%	133	134	07-30	FND260821P00037500
35.00 P	0.05	0%	140	140	07-30	FND260821P00035000
32.50 P	0	0%	0			FND260821P00032500
30.00 P	0.34	0%	1	1	07-07	FND260821P00030000

Share