Dark

Check out our API

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

May 13, 2026 11:00:07 AM EDT

45.60USD-4.313%(-2.05)974,394

45.52Bid 48.66Ask 3.14Spread

Pre-market

May 13, 2026 8:39:30 AM EDT

47.50USD-0.315%(-0.15)872

After-hours

May 12, 2026 4:28:30 PM EDT

47.70USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	2,416	3,931	11,047

FND May 15, 2026 Exp. - Volume by Strike

Puts

Calls

FND May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

FND May 15, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FND May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.20	0%	79	77	04-30	FND260515C00085000
80.00 C	0	0%	0			FND260515C00080000
75.00 C	0.06	+20.00%	1	2	05-11	FND260515C00075000
70.00 C	0.14	-69.57%	5	13	05-04	FND260515C00070000
65.00 C	0.06	-53.85%	6	60	05-11	FND260515C00065000
62.50 C	0.26	-74.00%	2	55	04-28	FND260515C00062500
60.00 C	0.10	-60.00%	101	388	05-06	FND260515C00060000
57.50 C	0.60	+140.00%	1	289	05-11	FND260515C00057500
55.00 C	0.60	+33.33%	5	175	05-06	FND260515C00055000
52.50 C	1.10	-8.33%	6	758	05-07	FND260515C00052500
50.00 C	1.60	-42.86%	1	508	05-11	FND260515C00050000
47.50 C	2.30	-37.84%	7	91	05-05	FND260515C00047500
45.00 C	4.80	-27.27%	10	11	04-30	FND260515C00045000
42.50 C	10.66	+38.44%	2	3	04-08	FND260515C00042500
40.00 C	0	0%	0			FND260515C00040000
37.50 C	0	0%	0			FND260515C00037500
35.00 C	0	0%	0			FND260515C00035000
32.50 C	14.90	0%	1	1	04-07	FND260515C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			FND260515P00085000
80.00 P	0	0%	0			FND260515P00080000
75.00 P	0	0%	0			FND260515P00075000
70.00 P	0	0%	0			FND260515P00070000
65.00 P	0	0%	0			FND260515P00065000
62.50 P	0	0%	0			FND260515P00062500
60.00 P	8.74	+15.76%	2	20	05-08	FND260515P00060000
57.50 P	5.60	-11.11%	57	80	04-17	FND260515P00057500
55.00 P	5.20	-26.35%	1	273	05-06	FND260515P00055000
52.50 P	3.65	-21.51%	100	70	05-04	FND260515P00052500
50.00 P	1.91	+107.61%	5	1,307	05-11	FND260515P00050000
47.50 P	0.84	+68.00%	12	2,181	05-11	FND260515P00047500
45.00 P	0.15	-57.14%	66	450	05-08	FND260515P00045000
42.50 P	0.12	-68.42%	58	276	05-07	FND260515P00042500
40.00 P	0.30	+50.00%	4	155	05-06	FND260515P00040000
37.50 P	0.05	-89.13%	7	10,063	05-04	FND260515P00037500
35.00 P	0.05	-37.50%	2	3	04-28	FND260515P00035000
32.50 P	0.05	0%	100	100	04-30	FND260515P00032500

Share