Dark

Check out our API

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:47:21 PM EDT

57.97USD+4.866%(+2.69)2,726,987

57.87Bid 57.94Ask 0.07Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

59.00USD+6.729%(+3.72)14,377

After-hours

Jul 30, 2026 4:51:30 PM EDT

60.26USD+9.009%(+4.98)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	169	14	27,520

FND Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FND Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FND Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

FND Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.35	+16.67%	1	6	05-13	FND261016C00105000
100.00 C	0.70	+27.27%	4	11	06-26	FND261016C00100000
95.00 C	0.35	-50.00%	1	2	05-13	FND261016C00095000
90.00 C	0	0%	0			FND261016C00090000
85.00 C	6.78	0%	5	5	02-20	FND261016C00085000
80.00 C	2.58	0%	1	1	03-16	FND261016C00080000
77.50 C	0.85	-48.48%	50	45	07-20	FND261016C00077500
75.00 C	1.68	-9.19%	4	41	07-15	FND261016C00075000
72.50 C	0	0%	0			FND261016C00072500
70.00 C	3.14	+36.52%	11	16	06-15	FND261016C00070000
67.50 C	2.05	-22.64%	6	8	07-22	FND261016C00067500
65.00 C	5.27	+110.80%	2	8	06-25	FND261016C00065000
62.50 C	3.00	-41.18%	2	15	07-27	FND261016C00062500
60.00 C	3.00	-23.08%	1	11	07-24	FND261016C00060000
57.50 C	3.60	+9.09%	2	31	05-14	FND261016C00057500
55.00 C	7.80	+41.82%	50	110	07-28	FND261016C00055000
52.50 C	10.30	+9.57%	8	23	07-16	FND261016C00052500
50.00 C	8.70	-7.74%	5	27	07-30	FND261016C00050000
47.50 C	8.30	0%	2	2	05-11	FND261016C00047500
45.00 C	0	0%	0			FND261016C00045000
42.50 C	0	0%	0			FND261016C00042500
40.00 C	16.00	+23.08%	1	1	06-12	FND261016C00040000
37.50 C	0	0%	0			FND261016C00037500
35.00 C	0	0%	0			FND261016C00035000
32.50 C	0	0%	0			FND261016C00032500
30.00 C	0	0%	0			FND261016C00030000
27.50 C	0	0%	0			FND261016C00027500
25.00 C	0	0%	0			FND261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			FND261016P00105000
100.00 P	42.23	0%	3	0	03-17	FND261016P00100000
95.00 P	0	0%	0			FND261016P00095000
90.00 P	0	0%	0			FND261016P00090000
85.00 P	0	0%	0			FND261016P00085000
80.00 P	0	0%	0			FND261016P00080000
77.50 P	0	0%	0			FND261016P00077500
75.00 P	24.00	+22.57%	1	1	04-10	FND261016P00075000
72.50 P	0	0%	0			FND261016P00072500
70.00 P	0	0%	0			FND261016P00070000
67.50 P	17.40	0%	1	1	03-20	FND261016P00067500
65.00 P	15.00	0%	4	4	03-23	FND261016P00065000
62.50 P	9.20	0%	2	2	06-30	FND261016P00062500
60.00 P	8.50	-22.73%	4	6	07-07	FND261016P00060000
57.50 P	12.80	+25.49%	25	29	05-26	FND261016P00057500
55.00 P	11.20	-9.68%	5	12	05-22	FND261016P00055000
52.50 P	4.21	+0.24%	3	42	07-16	FND261016P00052500
50.00 P	4.00	-32.20%	4	124	07-22	FND261016P00050000
47.50 P	5.21	-16.77%	2	3	06-10	FND261016P00047500
45.00 P	1.40	-39.13%	6	27	07-28	FND261016P00045000
42.50 P	0.95	-22.13%	6	26,734	07-28	FND261016P00042500
40.00 P	1.41	-45.77%	1	64	06-24	FND261016P00040000
37.50 P	2.55	-27.14%	21	90	05-26	FND261016P00037500
35.00 P	1.75	+4.79%	2	9	06-08	FND261016P00035000
32.50 P	0	0%	0			FND261016P00032500
30.00 P	0.50	+11.11%	1	386	07-01	FND261016P00030000
27.50 P	0	0%	0			FND261016P00027500
25.00 P	0	0%	0			FND261016P00025000

Share