Dark

Check out our API

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2026 1:48:23 PM EDT

58.72USD+6.223%(+3.44)3,267,285

58.69Bid 58.76Ask 0.07Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

59.00USD+6.729%(+3.72)14,377

After-hours

Jul 30, 2026 4:51:30 PM EDT

60.26USD+9.009%(+4.98)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
319	923	466	1,396

FND Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FND Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FND Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

FND Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.15	-57.14%	2	6	05-14	FND260918C00110000
105.00 C	0.20	-65.52%	1	1	05-13	FND260918C00105000
100.00 C	0.35	-47.76%	1	3	05-13	FND260918C00100000
95.00 C	0.65	+116.67%	1	218	06-26	FND260918C00095000
90.00 C	0.72	+10.77%	10	23	06-26	FND260918C00090000
85.00 C	0.55	+10.00%	1	12	06-24	FND260918C00085000
82.50 C	0.55	-59.26%	3	5	06-11	FND260918C00082500
80.00 C	0.65	-19.75%	2	16	06-10	FND260918C00080000
77.50 C	0.90	+5.88%	40	52	06-22	FND260918C00077500
75.00 C	1.20	-7.69%	1	35	04-28	FND260918C00075000
72.50 C	1.25	-13.79%	2	103	04-29	FND260918C00072500
70.00 C	2.08	+38.67%	1	122	06-12	FND260918C00070000
67.50 C	1.47	+63.33%	1	60	07-20	FND260918C00067500
65.00 C	2.25	+18.42%	6	195	07-28	FND260918C00065000
62.50 C	1.55	-47.46%	1	24	05-18	FND260918C00062500
60.00 C	4.92	-10.55%	2	48	07-16	FND260918C00060000
57.50 C	5.95	+6.25%	51	96	07-17	FND260918C00057500
55.00 C	4.70	+6.82%	52	109	07-24	FND260918C00055000
52.50 C	5.05	-15.83%	1	42	06-09	FND260918C00052500
50.00 C	10.20	+10.87%	2	50	07-15	FND260918C00050000
47.50 C	8.70	+10.13%	3	9	06-01	FND260918C00047500
45.00 C	12.10	-1.63%	1	6	06-15	FND260918C00045000
42.50 C	12.90	0%	1	1	03-31	FND260918C00042500
40.00 C	18.60	-9.66%	1	4	07-16	FND260918C00040000
37.50 C	0	0%	0			FND260918C00037500
35.00 C	0	0%	0			FND260918C00035000
32.50 C	0	0%	0			FND260918C00032500
30.00 C	16.81	0%	2	2	05-13	FND260918C00030000
27.50 C	0	0%	0			FND260918C00027500
25.00 C	0	0%	0			FND260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			FND260918P00110000
105.00 P	0	0%	0			FND260918P00105000
100.00 P	0	0%	0			FND260918P00100000
95.00 P	43.48	0%	1	1	06-23	FND260918P00095000
90.00 P	0	0%	0			FND260918P00090000
85.00 P	32.50	0%	2	2	03-19	FND260918P00085000
82.50 P	0	0%	0			FND260918P00082500
80.00 P	16.50	0%	1	1	10-29	FND260918P00080000
77.50 P	15.30	0%	1	1	02-11	FND260918P00077500
75.00 P	13.80	0%	2	2	02-11	FND260918P00075000
72.50 P	10.50	+6.06%	2	2	01-26	FND260918P00072500
70.00 P	13.85	-40.12%	1	3	07-15	FND260918P00070000
67.50 P	11.60	-35.91%	2	227	06-30	FND260918P00067500
65.00 P	9.55	-12.39%	1	9	07-16	FND260918P00065000
62.50 P	0	0%	0			FND260918P00062500
60.00 P	6.38	-14.93%	2	218	07-28	FND260918P00060000
57.50 P	5.91	-22.54%	1	176	07-27	FND260918P00057500
55.00 P	4.40	-13.73%	45	297	07-30	FND260918P00055000
52.50 P	3.33	-24.49%	1	152	07-15	FND260918P00052500
50.00 P	1.90	-42.42%	20	193	07-24	FND260918P00050000
47.50 P	3.69	+16.77%	50	82	06-16	FND260918P00047500
45.00 P	1.20	-17.24%	1	127	07-28	FND260918P00045000
42.50 P	1.55	-47.46%	1	41	06-15	FND260918P00042500
40.00 P	1.62	-60.68%	7	228	06-18	FND260918P00040000
37.50 P	1.75	-23.91%	1	6	05-29	FND260918P00037500
35.00 P	0.25	-28.57%	2	92	07-10	FND260918P00035000
32.50 P	0	0%	0			FND260918P00032500
30.00 P	0.73	-15.12%	1	1	04-14	FND260918P00030000
27.50 P	0.45	0%	1	1	06-01	FND260918P00027500
25.00 P	0	0%	0			FND260918P00025000

Share