Dark

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open

Jul 31, 2026 12:47:21 PM EDT

57.97USD+4.866%(+2.69)2,726,987

57.87Bid 57.94Ask 0.07Spread

Pre-market

Jul 31, 2026 9:27:30 AM EDT

59.00USD+6.729%(+3.72)14,377

After-hours

Jul 30, 2026 4:51:30 PM EDT

60.26USD+9.009%(+4.98)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,581	588	59	88

FND Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FND Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FND Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

FND Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	4.30	+16.53%	1	3	06-16	FND280121C00130000
125.00 C	5.50	-9.84%	1	1	02-02	FND280121C00125000
120.00 C	2.79	-49.73%	1	3	07-27	FND280121C00120000
115.00 C	5.40	0%	1	1	11-11	FND280121C00115000
110.00 C	6.72	0%	7	7	07-01	FND280121C00110000
105.00 C	0	0%	0			FND280121C00105000
100.00 C	7.00	-46.15%	1	11	07-09	FND280121C00100000
97.50 C	0	0%	0			FND280121C00097500
95.00 C	6.51	0%	1	1	05-29	FND280121C00095000
92.50 C	10.00	-20.00%	2	2	12-10	FND280121C00092500
90.00 C	4.91	-51.63%	1	4	05-15	FND280121C00090000
87.50 C	0	0%	0			FND280121C00087500
85.00 C	12.00	-17.24%	13	12	12-08	FND280121C00085000
82.50 C	0	0%	0			FND280121C00082500
80.00 C	10.20	-22.73%	2	41	06-11	FND280121C00080000
77.50 C	17.30	-9.14%	1	8	01-29	FND280121C00077500
75.00 C	15.00	+3.45%	4	5	11-25	FND280121C00075000
72.50 C	12.75	-28.25%	1	1	03-09	FND280121C00072500
70.00 C	0	0%	0			FND280121C00070000
67.50 C	9.25	0%	2	2	04-30	FND280121C00067500
65.00 C	9.50	-46.33%	200	210	07-24	FND280121C00065000
62.50 C	19.04	0%	100	100	12-29	FND280121C00062500
60.00 C	13.26	-17.49%	1	176	03-19	FND280121C00060000
57.50 C	15.28	+3.24%	2	5	07-08	FND280121C00057500
55.00 C	12.80	-32.63%	628	4,449	07-21	FND280121C00055000
52.50 C	22.30	0%	2	1	03-10	FND280121C00052500
50.00 C	19.00	+13.77%	7	40	06-16	FND280121C00050000
47.50 C	16.14	0%	2	2	05-05	FND280121C00047500
45.00 C	18.00	-11.33%	2	1	05-01	FND280121C00045000
42.50 C	20.90	0%	19	18	04-09	FND280121C00042500
40.00 C	28.36	+41.09%	1	19	07-01	FND280121C00040000
37.50 C	22.82	-37.48%	2	6	04-22	FND280121C00037500
35.00 C	39.70	+7.30%	1	1	02-12	FND280121C00035000
32.50 C	0	0%	0			FND280121C00032500
30.00 C	34.76	+36.31%	2	38	07-01	FND280121C00030000
27.50 C	0	0%	0			FND280121C00027500
25.00 C	28.60	0%	2	1	06-09	FND280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			FND280121P00130000
125.00 P	0	0%	0			FND280121P00125000
120.00 P	0	0%	0			FND280121P00120000
115.00 P	0	0%	0			FND280121P00115000
110.00 P	47.00	-10.07%	1	1	01-07	FND280121P00110000
105.00 P	0	0%	0			FND280121P00105000
100.00 P	43.46	+23.12%	1	1	11-07	FND280121P00100000
97.50 P	0	0%	0			FND280121P00097500
95.00 P	36.12	0%	1	1	12-11	FND280121P00095000
92.50 P	0	0%	0			FND280121P00092500
90.00 P	28.20	+41.71%	1	1	10-17	FND280121P00090000
87.50 P	0	0%	0			FND280121P00087500
85.00 P	0	0%	0			FND280121P00085000
82.50 P	0	0%	0			FND280121P00082500
80.00 P	0	0%	0			FND280121P00080000
77.50 P	0	0%	0			FND280121P00077500
75.00 P	17.50	0%	1	1	10-01	FND280121P00075000
72.50 P	20.80	0%	2	1	03-10	FND280121P00072500
70.00 P	17.00	-22.73%	1	12	02-24	FND280121P00070000
67.50 P	25.00	+64.58%	2	1	04-29	FND280121P00067500
65.00 P	12.75	+25.74%	2	12	10-06	FND280121P00065000
62.50 P	0	0%	0			FND280121P00062500
60.00 P	15.40	-6.10%	15	28	07-01	FND280121P00060000
57.50 P	14.65	-24.09%	2	2	07-15	FND280121P00057500
55.00 P	18.60	+4.49%	1	7	05-15	FND280121P00055000
52.50 P	13.50	-15.63%	2	3	06-12	FND280121P00052500
50.00 P	14.30	+10.00%	1	25	06-05	FND280121P00050000
47.50 P	0	0%	0			FND280121P00047500
45.00 P	10.60	0%	5	5	04-29	FND280121P00045000
42.50 P	9.67	+85.96%	4	5	05-05	FND280121P00042500
40.00 P	6.80	-29.90%	17	33	06-24	FND280121P00040000
37.50 P	3.15	0%	1	1	10-09	FND280121P00037500
35.00 P	5.10	+64.52%	1	1	06-24	FND280121P00035000
32.50 P	5.11	0%	1	0	05-01	FND280121P00032500
30.00 P	3.20	-26.10%	1	3	07-02	FND280121P00030000
27.50 P	2.20	-20.00%	1	2	07-20	FND280121P00027500
25.00 P	2.88	+17.55%	1	1	05-01	FND280121P00025000