FND
Floor & Decor Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
45.51USD-1.130%(-0.52)1,745,164
Pre-marketOct 2, 2026 8:30:30 AM EDT
46.88USD+1.847%(+0.85)
FND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.22 | 47.47 | 45.48 | 45.49 | -1.173% | 1,745,164 | 0.000% |
| 2026-10-01 | 45.66 | 46.14 | 44.19 | 46.03 | +0.480% | 3,310,432 | -1.173% |
| 2026-09-30 | 47.60 | 47.94 | 45.68 | 45.81 | -2.677% | 2,414,556 | -0.699% |
| 2026-09-29 | 46.75 | 47.26 | 46.16 | 47.07 | +1.531% | 1,987,996 | -3.357% |
| 2026-09-28 | 46.08 | 47.13 | 45.59 | 46.36 | -1.487% | 2,833,610 | -1.877% |
| 2026-09-25 | 46.37 | 47.67 | 46.15 | 47.06 | +1.379% | 1,605,460 | -3.336% |
| 2026-09-24 | 47.28 | 47.92 | 45.79 | 46.42 | -2.047% | 2,422,854 | -2.003% |
| 2026-09-23 | 48.36 | 49.67 | 47.26 | 47.39 | -3.463% | 2,979,814 | -4.009% |
| 2026-09-22 | 48.47 | 49.43 | 48.21 | 49.09 | +3.894% | 2,669,274 | -7.333% |
| 2026-09-21 | 47.87 | 48.16 | 46.99 | 47.25 | -0.063% | 2,403,625 | -3.725% |
| 2026-09-18 | 47.55 | 48.13 | 46.65 | 47.28 | -0.274% | 3,100,897 | -3.786% |
| 2026-09-17 | 47.55 | 48.47 | 46.68 | 47.41 | +3.132% | 3,631,953 | -4.050% |
| 2026-09-16 | 46.68 | 47.65 | 45.95 | 45.97 | -0.304% | 3,471,152 | -1.044% |
| 2026-09-15 | 47.89 | 48.06 | 46.10 | 46.11 | -4.197% | 2,718,088 | -1.345% |
| 2026-09-14 | 47.20 | 48.46 | 46.51 | 48.13 | +1.669% | 1,752,876 | -5.485% |
| 2026-09-11 | 47.91 | 48.83 | 47.27 | 47.34 | +1.003% | 1,899,890 | -3.908% |
| 2026-09-10 | 47.61 | 47.61 | 46.03 | 46.87 | -1.492% | 2,513,235 | -2.944% |
| 2026-09-09 | 47.03 | 47.80 | 46.52 | 47.58 | -0.710% | 2,423,356 | -4.393% |
| 2026-09-08 | 49.57 | 50.13 | 47.56 | 47.92 | -4.599% | 2,557,640 | -5.071% |
| 2026-09-04 | 49.09 | 50.65 | 48.80 | 50.23 | +1.721% | 1,876,025 | -9.437% |
| 2026-09-03 | 48.37 | 49.77 | 47.78 | 49.38 | +2.982% | 2,789,601 | -7.878% |
| 2026-09-02 | 47.92 | 48.58 | 47.20 | 47.95 | +0.440% | 2,824,673 | -5.130% |
| 2026-09-01 | 50.11 | 50.22 | 47.52 | 47.74 | -5.033% | 3,561,093 | -4.713% |
| 2026-08-31 | 52.43 | 52.43 | 50.01 | 50.27 | -5.151% | 2,150,449 | -9.509% |
| 2026-08-28 | 53.82 | 54.55 | 52.32 | 53.00 | -0.693% | 1,909,101 | -14.170% |
| 2026-08-27 | 54.00 | 54.29 | 53.28 | 53.37 | -1.731% | 1,732,142 | -14.765% |
| 2026-08-26 | 54.25 | 54.94 | 53.36 | 54.31 | 0.000% | 2,506,550 | -16.240% |
| 2026-08-25 | 55.06 | 55.12 | 54.05 | 54.31 | -1.021% | 2,453,666 | -16.240% |
| 2026-08-24 | 54.25 | 55.45 | 53.97 | 54.87 | +1.124% | 1,802,061 | -17.095% |
| 2026-08-21 | 54.92 | 55.27 | 53.96 | 54.26 | -0.804% | 1,723,248 | -16.163% |
| 2026-08-20 | 55.96 | 56.46 | 54.67 | 54.70 | -4.737% | 1,878,808 | -16.837% |
| 2026-08-19 | 57.12 | 59.00 | 57.06 | 57.42 | +2.444% | 1,810,286 | -20.777% |
| 2026-08-18 | 56.85 | 57.13 | 55.47 | 56.05 | -1.007% | 2,769,433 | -18.840% |
| 2026-08-17 | 57.92 | 58.23 | 56.13 | 56.62 | -3.329% | 1,977,310 | -19.657% |
| 2026-08-14 | 58.82 | 59.16 | 57.94 | 58.57 | -0.560% | 1,273,973 | -22.332% |
| 2026-08-13 | 59.95 | 61.00 | 58.63 | 58.90 | -0.725% | 1,478,350 | -22.767% |
| 2026-08-12 | 60.63 | 61.03 | 58.15 | 59.33 | -1.934% | 2,147,307 | -23.327% |
| 2026-08-11 | 59.00 | 61.15 | 58.51 | 60.50 | +2.248% | 2,100,356 | -24.810% |
| 2026-08-10 | 61.57 | 62.09 | 59.11 | 59.17 | -5.615% | 2,217,927 | -23.120% |
| 2026-08-07 | 60.76 | 63.25 | 60.30 | 62.69 | +4.501% | 2,439,685 | -27.437% |
| 2026-08-06 | 62.11 | 62.41 | 59.54 | 59.99 | -4.307% | 2,184,118 | -24.171% |
| 2026-08-05 | 60.40 | 63.03 | 59.99 | 62.69 | +3.278% | 2,352,474 | -27.437% |
| 2026-08-04 | 57.29 | 61.65 | 57.29 | 60.70 | +6.342% | 4,272,048 | -25.058% |
| 2026-08-03 | 59.31 | 60.27 | 55.93 | 57.08 | -0.851% | 3,147,456 | -20.305% |
| 2026-07-31 | 58.51 | 58.94 | 54.83 | 57.57 | +4.105% | 6,108,638 | -20.983% |
| 2026-07-30 | 54.93 | 55.54 | 54.38 | 55.30 | -0.825% | 3,408,614 | -17.740% |
| 2026-07-29 | 56.43 | 57.33 | 55.26 | 55.76 | -1.848% | 2,537,737 | -18.418% |
| 2026-07-28 | 56.26 | 58.21 | 56.00 | 56.81 | +2.527% | 3,043,497 | -19.926% |
| 2026-07-27 | 54.83 | 56.00 | 54.08 | 55.41 | +3.088% | 2,146,972 | -17.903% |
| 2026-07-24 | 53.13 | 55.16 | 52.45 | 53.75 | +1.339% | 2,614,605 | -15.367% |
| 2026-07-23 | 53.18 | 53.57 | 51.92 | 53.04 | -2.140% | 1,732,753 | -14.235% |
| 2026-07-22 | 54.12 | 54.92 | 53.13 | 54.20 | +1.555% | 1,671,519 | -16.070% |
| 2026-07-21 | 52.77 | 53.48 | 52.01 | 53.37 | -0.910% | 2,586,127 | -14.765% |
| 2026-07-20 | 56.78 | 56.98 | 53.78 | 53.86 | -5.159% | 2,852,421 | -15.540% |
| 2026-07-17 | 58.89 | 59.83 | 56.67 | 56.79 | -2.857% | 1,729,526 | -19.898% |
| 2026-07-16 | 56.58 | 58.74 | 56.58 | 58.46 | +3.652% | 1,437,694 | -22.186% |
| 2026-07-15 | 56.35 | 57.81 | 55.99 | 56.40 | +0.409% | 1,798,547 | -19.344% |
| 2026-07-14 | 55.77 | 56.78 | 54.55 | 56.17 | +2.220% | 2,392,337 | -19.014% |
| 2026-07-13 | 57.09 | 58.07 | 54.37 | 54.95 | -3.816% | 2,319,966 | -17.216% |
| 2026-07-10 | 56.41 | 57.37 | 56.13 | 57.13 | +2.789% | 1,448,820 | -20.375% |
| 2026-07-09 | 54.23 | 56.33 | 53.88 | 55.58 | +3.002% | 2,085,376 | -18.154% |
| 2026-07-08 | 55.05 | 55.05 | 52.77 | 53.96 | -4.631% | 2,324,434 | -15.697% |
| 2026-07-07 | 57.27 | 57.90 | 55.86 | 56.58 | -0.457% | 2,542,242 | -19.601% |
| 2026-07-06 | 58.38 | 58.77 | 55.99 | 56.84 | -3.726% | 2,836,938 | -19.968% |
| 2026-07-02 | 58.20 | 60.26 | 57.53 | 59.04 | -0.034% | 1,989,122 | -22.951% |
| 2026-07-01 | 58.99 | 60.23 | 58.53 | 59.06 | -0.505% | 2,368,798 | -22.977% |
| 2026-06-30 | 58.38 | 59.50 | 57.87 | 59.36 | +1.401% | 3,280,032 | -23.366% |
| 2026-06-29 | 59.31 | 59.42 | 57.95 | 58.54 | -1.795% | 2,919,822 | -22.292% |
| 2026-06-26 | 57.90 | 59.70 | 57.90 | 59.61 | +2.212% | 3,987,066 | -23.687% |
| 2026-06-25 | 56.98 | 59.55 | 56.65 | 58.32 | +2.424% | 3,157,533 | -21.999% |
| 2026-06-24 | 52.60 | 57.03 | 52.21 | 56.94 | +10.649% | 3,375,059 | -20.109% |
| 2026-06-23 | 50.62 | 52.23 | 50.20 | 51.46 | +1.339% | 2,057,462 | -11.601% |
| 2026-06-22 | 52.03 | 52.76 | 50.76 | 50.78 | -4.243% | 2,224,051 | -10.417% |
| 2026-06-18 | 51.58 | 53.77 | 51.07 | 53.03 | +5.891% | 3,262,552 | -14.218% |
| 2026-06-17 | 51.94 | 54.59 | 50.00 | 50.08 | -4.555% | 2,484,406 | -9.165% |
| 2026-06-16 | 53.39 | 54.27 | 52.42 | 52.47 | -1.242% | 2,503,776 | -13.303% |
| 2026-06-15 | 55.25 | 56.44 | 53.01 | 53.13 | -0.394% | 3,227,508 | -14.380% |
| 2026-06-12 | 53.66 | 54.21 | 52.25 | 53.34 | -0.800% | 2,521,845 | -14.717% |
| 2026-06-11 | 49.55 | 53.78 | 49.36 | 53.77 | +8.979% | 3,367,654 | -15.399% |
| 2026-06-10 | 49.62 | 51.72 | 48.80 | 49.34 | -0.804% | 2,794,384 | -7.803% |
| 2026-06-09 | 46.43 | 50.12 | 45.95 | 49.74 | +8.295% | 4,010,838 | -8.544% |
| 2026-06-08 | 46.88 | 48.03 | 45.86 | 45.93 | -3.122% | 3,756,172 | -0.958% |
| 2026-06-05 | 48.34 | 49.39 | 46.97 | 47.41 | -3.047% | 2,087,439 | -4.050% |
| 2026-06-04 | 50.79 | 51.02 | 48.71 | 48.90 | -1.332% | 2,170,500 | -6.973% |
| 2026-06-03 | 49.84 | 50.51 | 49.52 | 49.56 | -1.978% | 1,942,731 | -8.212% |
| 2026-06-02 | 50.33 | 50.88 | 49.54 | 50.56 | -0.119% | 1,357,939 | -10.028% |
| 2026-06-01 | 50.63 | 51.32 | 49.37 | 50.62 | -1.518% | 2,088,676 | -10.134% |
| 2026-05-29 | 51.84 | 52.56 | 50.91 | 51.40 | -0.039% | 2,622,197 | -11.498% |
| 2026-05-28 | 49.08 | 51.63 | 48.26 | 51.42 | +3.482% | 2,781,068 | -11.532% |
| 2026-05-27 | 49.30 | 50.78 | 49.20 | 49.69 | +2.878% | 3,103,022 | -8.452% |
| 2026-05-26 | 49.06 | 50.10 | 47.93 | 48.30 | +0.187% | 2,222,135 | -5.818% |
| 2026-05-22 | 48.16 | 49.19 | 47.28 | 48.21 | -0.434% | 2,195,082 | -5.642% |
| 2026-05-21 | 46.19 | 49.50 | 45.72 | 48.42 | +2.934% | 2,944,100 | -6.051% |
| 2026-05-20 | 44.15 | 47.07 | 42.64 | 47.04 | +6.377% | 2,888,311 | -3.295% |
| 2026-05-19 | 44.55 | 44.80 | 43.02 | 44.22 | -1.690% | 3,371,987 | +2.872% |
| 2026-05-18 | 44.55 | 46.04 | 43.99 | 44.98 | +3.426% | 2,996,424 | +1.134% |
| 2026-05-15 | 45.31 | 45.64 | 43.33 | 43.49 | -4.981% | 4,533,738 | +4.599% |
| 2026-05-14 | 46.39 | 47.21 | 45.36 | 45.77 | +0.351% | 2,809,939 | -0.612% |
| 2026-05-13 | 47.25 | 47.37 | 44.28 | 45.61 | -4.281% | 5,178,353 | -0.263% |
| 2026-05-12 | 48.97 | 49.41 | 47.55 | 47.65 | -2.276% | 2,880,576 | -4.533% |
| 2026-05-11 | 50.82 | 51.21 | 48.45 | 48.76 | -5.741% | 4,157,324 | -6.706% |
| 2026-05-08 | 51.28 | 52.70 | 50.84 | 51.73 | +0.408% | 3,044,143 | -12.063% |
| 2026-05-07 | 51.50 | 52.80 | 49.89 | 51.52 | +0.980% | 3,911,177 | -11.704% |
| 2026-05-06 | 50.19 | 51.31 | 49.59 | 51.02 | +5.631% | 3,478,599 | -10.839% |
| 2026-05-05 | 49.15 | 49.47 | 47.82 | 48.30 | +0.166% | 4,458,465 | -5.818% |
| 2026-05-04 | 50.28 | 50.98 | 48.00 | 48.22 | -4.647% | 3,365,903 | -5.662% |
| 2026-05-01 | 48.31 | 51.86 | 46.69 | 50.57 | +4.483% | 6,977,359 | -10.045% |
| 2026-04-30 | 47.95 | 48.99 | 47.35 | 48.40 | +1.531% | 3,464,143 | -6.012% |
| 2026-04-29 | 48.51 | 48.85 | 46.53 | 47.67 | -3.522% | 3,339,100 | -4.573% |
| 2026-04-28 | 50.09 | 50.73 | 48.75 | 49.41 | -0.803% | 1,912,608 | -7.934% |
| 2026-04-27 | 51.36 | 52.19 | 49.21 | 49.81 | -2.486% | 2,218,092 | -8.673% |
| 2026-04-24 | 50.02 | 52.54 | 49.91 | 51.08 | +0.255% | 2,107,327 | -10.944% |
| 2026-04-23 | 51.21 | 52.07 | 50.06 | 50.95 | -1.432% | 2,682,108 | -10.716% |
| 2026-04-22 | 53.84 | 53.95 | 51.20 | 51.69 | -2.176% | 1,578,214 | -11.995% |
| 2026-04-21 | 54.46 | 55.64 | 52.35 | 52.84 | -3.206% | 2,156,322 | -13.910% |
| 2026-04-20 | 53.79 | 54.92 | 52.37 | 54.59 | +0.962% | 2,050,069 | -16.670% |
| 2026-04-17 | 52.93 | 56.55 | 52.91 | 54.07 | +2.639% | 3,345,199 | -15.868% |
| 2026-04-16 | 53.33 | 53.99 | 52.17 | 52.68 | -0.959% | 2,324,691 | -13.648% |
| 2026-04-15 | 53.55 | 53.92 | 52.39 | 53.19 | -0.131% | 1,912,868 | -14.476% |
| 2026-04-14 | 50.55 | 53.46 | 50.02 | 53.26 | +6.096% | 3,035,655 | -14.589% |
| 2026-04-13 | 51.36 | 51.50 | 49.31 | 50.20 | -2.864% | 4,248,732 | -9.382% |
| 2026-04-10 | 52.83 | 53.00 | 51.43 | 51.68 | -1.674% | 2,284,451 | -11.978% |
| 2026-04-09 | 50.51 | 52.65 | 49.73 | 52.56 | +2.797% | 2,484,098 | -13.451% |
| 2026-04-08 | 51.87 | 54.20 | 50.89 | 51.13 | +7.303% | 4,218,533 | -11.031% |
| 2026-04-07 | 48.85 | 49.09 | 46.69 | 47.65 | -3.503% | 5,299,169 | -4.533% |
| 2026-04-06 | 46.51 | 49.56 | 46.51 | 49.38 | +4.024% | 3,390,537 | -7.878% |
| 2026-04-02 | 47.57 | 50.17 | 46.47 | 47.47 | -3.555% | 3,398,651 | -4.171% |
| 2026-04-01 | 50.71 | 51.13 | 49.07 | 49.22 | -3.110% | 3,476,912 | -7.578% |
| 2026-03-31 | 50.64 | 52.16 | 49.34 | 50.80 | +2.938% | 4,429,006 | -10.453% |
| 2026-03-30 | 50.23 | 50.86 | 49.23 | 49.35 | -1.830% | 2,128,562 | -7.822% |
| 2026-03-27 | 52.28 | 52.36 | 49.87 | 50.27 | -4.448% | 2,716,155 | -9.509% |
| 2026-03-26 | 51.98 | 53.77 | 51.97 | 52.61 | -0.303% | 3,801,369 | -13.534% |
| 2026-03-25 | 52.52 | 53.08 | 50.51 | 52.77 | +2.625% | 2,433,693 | -13.796% |
| 2026-03-24 | 51.00 | 52.35 | 50.15 | 51.42 | -1.814% | 2,258,862 | -11.532% |
| 2026-03-23 | 53.00 | 53.89 | 52.00 | 52.37 | +4.531% | 2,637,324 | -13.137% |
| 2026-03-20 | 52.56 | 53.13 | 49.89 | 50.10 | -5.933% | 3,938,988 | -9.202% |
| 2026-03-19 | 52.47 | 53.91 | 51.53 | 53.26 | -1.698% | 3,526,373 | -14.589% |
| 2026-03-18 | 55.45 | 56.64 | 54.10 | 54.18 | -3.936% | 2,962,786 | -16.039% |
| 2026-03-17 | 58.67 | 59.28 | 56.38 | 56.40 | -2.236% | 1,706,434 | -19.344% |
| 2026-03-16 | 57.75 | 58.20 | 57.11 | 57.69 | +1.211% | 1,819,720 | -21.148% |
| 2026-03-13 | 56.49 | 57.48 | 56.19 | 57.00 | +2.297% | 1,560,744 | -20.193% |
| 2026-03-12 | 56.95 | 58.14 | 55.52 | 55.72 | -4.080% | 2,133,906 | -18.360% |
| 2026-03-11 | 59.58 | 59.98 | 57.87 | 58.09 | -2.746% | 1,782,219 | -21.690% |
| 2026-03-10 | 59.07 | 61.97 | 58.80 | 59.73 | -0.134% | 3,036,617 | -23.841% |
| 2026-03-09 | 58.57 | 59.88 | 55.82 | 59.81 | -0.499% | 4,298,189 | -23.942% |
| 2026-03-06 | 61.53 | 61.55 | 58.51 | 60.11 | -4.054% | 2,706,884 | -24.322% |
| 2026-03-05 | 63.05 | 64.19 | 62.06 | 62.65 | -2.308% | 2,083,731 | -27.390% |
| 2026-03-04 | 66.58 | 67.62 | 63.78 | 64.13 | -3.390% | 1,869,258 | -29.066% |
| 2026-03-03 | 63.84 | 66.87 | 63.08 | 66.38 | -0.539% | 1,555,935 | -31.470% |
| 2026-03-02 | 67.10 | 68.15 | 65.70 | 66.74 | -3.401% | 1,342,365 | -31.840% |
| 2026-02-27 | 69.19 | 69.91 | 67.64 | 69.09 | -1.497% | 1,405,642 | -34.158% |
| 2026-02-26 | 69.42 | 70.31 | 68.48 | 70.14 | +2.379% | 1,321,980 | -35.144% |
| 2026-02-25 | 69.31 | 69.75 | 66.69 | 68.51 | -1.580% | 2,484,556 | -33.601% |
| 2026-02-24 | 68.61 | 71.14 | 68.61 | 69.61 | +1.858% | 2,354,383 | -34.650% |
| 2026-02-23 | 68.76 | 68.87 | 65.36 | 68.34 | -0.942% | 3,049,301 | -33.436% |
| 2026-02-20 | 68.58 | 73.10 | 66.54 | 68.99 | +4.341% | 5,692,810 | -34.063% |
| 2026-02-19 | 68.79 | 69.47 | 66.01 | 66.12 | -5.475% | 3,947,500 | -31.201% |
| 2026-02-18 | 68.42 | 71.69 | 67.61 | 69.95 | +1.011% | 2,376,666 | -34.968% |
| 2026-02-17 | 70.33 | 71.52 | 66.50 | 69.25 | -1.353% | 2,097,967 | -34.310% |
| 2026-02-13 | 69.87 | 71.83 | 69.25 | 70.20 | +1.269% | 1,803,717 | -35.199% |
| 2026-02-12 | 69.60 | 71.68 | 68.26 | 69.32 | +0.537% | 2,419,661 | -34.377% |
| 2026-02-11 | 68.05 | 70.60 | 67.25 | 68.95 | -2.461% | 3,139,397 | -34.025% |
| 2026-02-10 | 68.90 | 72.24 | 67.59 | 70.69 | +3.803% | 3,029,151 | -35.649% |
| 2026-02-09 | 69.42 | 69.51 | 67.19 | 68.10 | -1.845% | 2,792,654 | -33.201% |
| 2026-02-06 | 67.45 | 69.56 | 67.00 | 69.38 | +4.096% | 1,963,274 | -34.434% |
| 2026-02-05 | 69.68 | 70.67 | 66.22 | 66.65 | -4.922% | 2,146,659 | -31.748% |
| 2026-02-04 | 68.27 | 71.25 | 67.70 | 70.10 | +4.596% | 2,301,226 | -35.107% |
| 2026-02-03 | 65.25 | 71.32 | 65.25 | 67.02 | +2.102% | 2,458,448 | -32.125% |
| 2026-02-02 | 65.52 | 66.33 | 63.33 | 65.64 | -0.485% | 2,610,384 | -30.698% |
| 2026-01-30 | 67.82 | 68.60 | 65.40 | 65.96 | -3.369% | 2,569,670 | -31.034% |
| 2026-01-29 | 68.96 | 69.97 | 66.91 | 68.26 | -1.529% | 2,414,311 | -33.358% |
| 2026-01-28 | 72.00 | 72.09 | 69.01 | 69.32 | -3.508% | 2,260,204 | -34.377% |
| 2026-01-27 | 70.29 | 72.18 | 69.99 | 71.84 | +1.197% | 2,510,342 | -36.679% |
| 2026-01-26 | 74.93 | 75.74 | 70.43 | 70.99 | -5.649% | 2,811,967 | -35.921% |
| 2026-01-23 | 75.51 | 75.72 | 73.91 | 75.24 | -0.857% | 1,418,092 | -39.540% |
| 2026-01-22 | 75.81 | 76.96 | 74.99 | 75.89 | +1.119% | 1,656,880 | -40.058% |
| 2026-01-21 | 73.04 | 76.50 | 72.90 | 75.05 | +3.646% | 2,126,420 | -39.387% |
| 2026-01-20 | 74.19 | 75.74 | 72.33 | 72.41 | -4.811% | 2,678,808 | -37.177% |
| 2026-01-16 | 77.46 | 77.46 | 74.70 | 76.07 | +0.728% | 2,139,985 | -40.200% |
| 2026-01-15 | 75.88 | 76.37 | 74.33 | 75.52 | +0.199% | 3,497,018 | -39.764% |
| 2026-01-14 | 75.56 | 77.26 | 74.13 | 75.37 | -1.670% | 3,486,607 | -39.644% |
| 2026-01-13 | 74.92 | 76.95 | 74.10 | 76.65 | +1.928% | 2,059,987 | -40.652% |
| 2026-01-12 | 72.00 | 76.70 | 71.86 | 75.20 | +3.382% | 5,567,766 | -39.508% |
| 2026-01-09 | 68.97 | 72.98 | 68.12 | 72.74 | +7.971% | 4,913,852 | -37.462% |
| 2026-01-08 | 63.56 | 69.95 | 63.05 | 67.37 | +4.111% | 3,178,838 | -32.477% |
| 2026-01-07 | 66.31 | 68.00 | 63.83 | 64.71 | -1.642% | 2,236,040 | -29.702% |
| 2026-01-06 | 63.05 | 66.22 | 62.51 | 65.79 | +3.022% | 1,915,610 | -30.856% |
| 2026-01-05 | 63.00 | 65.66 | 62.13 | 63.86 | +1.413% | 2,912,499 | -28.766% |
| 2026-01-02 | 61.29 | 63.61 | 61.19 | 62.97 | +3.416% | 2,116,552 | -27.759% |
| 2025-12-31 | 61.17 | 61.72 | 60.63 | 60.89 | -0.750% | 1,365,573 | -25.292% |
| 2025-12-30 | 61.62 | 62.01 | 60.63 | 61.35 | -0.985% | 1,652,168 | -25.852% |
| 2025-12-29 | 62.53 | 62.72 | 61.56 | 61.96 | -1.117% | 1,875,346 | -26.582% |
| 2025-12-26 | 63.01 | 63.22 | 61.88 | 62.66 | -0.870% | 1,414,185 | -27.402% |
| 2025-12-24 | 62.96 | 63.81 | 62.56 | 63.21 | +0.701% | 765,639 | -28.034% |
| 2025-12-23 | 63.35 | 63.61 | 62.17 | 62.77 | -1.305% | 1,264,564 | -27.529% |
| 2025-12-22 | 62.12 | 63.73 | 62.07 | 63.60 | +2.169% | 2,082,961 | -28.475% |
| 2025-12-19 | 61.16 | 62.27 | 60.38 | 62.25 | +1.782% | 3,782,394 | -26.924% |
| 2025-12-18 | 62.08 | 63.34 | 60.72 | 61.16 | +1.058% | 2,292,760 | -25.621% |
| 2025-12-17 | 60.80 | 61.41 | 60.11 | 60.52 | -1.497% | 3,461,654 | -24.835% |
| 2025-12-16 | 62.61 | 62.61 | 59.68 | 61.44 | -1.254% | 3,373,066 | -25.960% |
| 2025-12-15 | 61.36 | 62.38 | 60.52 | 62.22 | +1.733% | 3,403,352 | -26.888% |
| 2025-12-12 | 63.50 | 64.11 | 60.73 | 61.16 | -2.782% | 2,046,104 | -25.621% |
| 2025-12-11 | 62.58 | 65.30 | 62.28 | 62.91 | +1.533% | 2,300,347 | -27.690% |
| 2025-12-10 | 61.37 | 63.19 | 60.72 | 61.96 | +0.994% | 2,856,345 | -26.582% |
| 2025-12-09 | 61.45 | 63.15 | 61.26 | 61.35 | -0.792% | 2,823,194 | -25.852% |
| 2025-12-08 | 63.55 | 63.91 | 61.62 | 61.84 | -2.583% | 2,356,324 | -26.439% |
| 2025-12-05 | 65.02 | 65.30 | 63.22 | 63.48 | -2.263% | 2,506,752 | -28.340% |
| 2025-12-04 | 66.89 | 67.72 | 64.78 | 64.95 | -2.036% | 2,141,023 | -29.962% |
| 2025-12-03 | 64.47 | 67.09 | 64.36 | 66.30 | +2.902% | 1,853,834 | -31.388% |
| 2025-12-02 | 64.68 | 65.49 | 64.38 | 64.43 | -0.371% | 2,236,350 | -29.396% |
| 2025-12-01 | 62.73 | 66.42 | 62.73 | 64.67 | +1.650% | 2,806,247 | -29.658% |
| 2025-11-28 | 64.60 | 65.24 | 63.48 | 63.62 | -1.821% | 1,214,684 | -28.497% |
| 2025-11-26 | 63.41 | 65.70 | 63.33 | 64.80 | +1.092% | 2,015,761 | -29.799% |
| 2025-11-25 | 61.30 | 64.44 | 61.17 | 64.10 | +5.654% | 2,292,306 | -29.033% |
| 2025-11-24 | 60.83 | 61.84 | 60.22 | 60.67 | +0.248% | 2,254,385 | -25.021% |
| 2025-11-21 | 58.32 | 62.16 | 58.16 | 60.52 | +5.270% | 2,437,586 | -24.835% |
| 2025-11-20 | 57.64 | 58.03 | 56.56 | 57.49 | +0.683% | 2,580,222 | -20.873% |
| 2025-11-19 | 58.58 | 58.74 | 56.73 | 57.10 | -1.637% | 2,003,108 | -20.333% |
| 2025-11-18 | 55.83 | 58.47 | 55.11 | 58.05 | +2.219% | 3,633,909 | -21.637% |
| 2025-11-17 | 58.99 | 59.72 | 56.56 | 56.79 | -5.382% | 2,854,379 | -19.898% |
| 2025-11-14 | 60.42 | 61.20 | 59.69 | 60.02 | -1.976% | 1,437,993 | -24.209% |
| 2025-11-13 | 63.40 | 64.64 | 61.00 | 61.23 | -3.040% | 2,118,780 | -25.706% |
| 2025-11-12 | 63.75 | 64.48 | 61.62 | 63.15 | +3.882% | 3,806,535 | -27.965% |
| 2025-11-11 | 59.95 | 61.33 | 59.34 | 60.79 | +2.031% | 1,997,905 | -25.169% |
| 2025-11-10 | 59.42 | 60.43 | 58.31 | 59.58 | +0.540% | 2,447,669 | -23.649% |
| 2025-11-07 | 58.01 | 59.80 | 58.01 | 59.26 | +0.680% | 1,444,472 | -23.237% |
| 2025-11-06 | 61.00 | 61.53 | 58.60 | 58.86 | -4.199% | 2,551,311 | -22.715% |
| 2025-11-05 | 61.83 | 62.36 | 59.74 | 61.44 | -0.373% | 3,533,141 | -25.960% |
| 2025-11-04 | 59.51 | 62.60 | 59.51 | 61.67 | +3.404% | 5,211,694 | -26.236% |
| 2025-11-03 | 61.96 | 62.31 | 59.21 | 59.64 | -4.545% | 5,569,445 | -23.726% |
| 2025-10-31 | 68.89 | 69.13 | 61.77 | 62.48 | -3.892% | 5,380,756 | -27.193% |
| 2025-10-30 | 69.01 | 69.42 | 64.66 | 65.01 | -5.892% | 4,015,536 | -30.026% |
| 2025-10-29 | 71.20 | 72.09 | 68.64 | 69.08 | -4.042% | 2,226,723 | -34.149% |
| 2025-10-28 | 72.24 | 72.93 | 71.63 | 71.99 | -0.840% | 2,794,913 | -36.811% |
| 2025-10-27 | 72.28 | 73.99 | 71.43 | 72.60 | +0.166% | 1,742,279 | -37.342% |
| 2025-10-24 | 72.59 | 73.37 | 72.03 | 72.48 | +1.812% | 2,363,030 | -37.238% |
| 2025-10-23 | 71.16 | 71.75 | 70.28 | 71.19 | -0.028% | 1,455,651 | -36.101% |
| 2025-10-22 | 71.78 | 72.27 | 70.98 | 71.21 | -1.779% | 2,706,772 | -36.119% |
| 2025-10-21 | 71.81 | 74.01 | 71.25 | 72.50 | +0.611% | 2,010,066 | -37.255% |
| 2025-10-20 | 71.76 | 72.90 | 71.46 | 72.06 | +1.052% | 1,305,921 | -36.872% |
| 2025-10-17 | 70.72 | 72.03 | 70.13 | 71.31 | +0.607% | 1,104,150 | -36.208% |
| 2025-10-16 | 71.55 | 71.84 | 69.75 | 70.88 | +0.042% | 1,189,648 | -35.821% |
| 2025-10-15 | 70.54 | 72.33 | 70.41 | 70.85 | +0.711% | 1,475,016 | -35.794% |
| 2025-10-14 | 68.09 | 70.80 | 67.01 | 70.35 | +1.398% | 2,220,006 | -35.338% |
| 2025-10-13 | 67.77 | 69.43 | 67.34 | 69.38 | +3.816% | 2,583,531 | -34.434% |
| 2025-10-10 | 69.98 | 69.98 | 66.69 | 66.83 | -3.355% | 3,074,696 | -31.932% |
| 2025-10-09 | 69.87 | 70.29 | 69.07 | 69.15 | -1.915% | 2,025,222 | -34.215% |
| 2025-10-08 | 70.38 | 70.83 | 69.65 | 70.50 | +0.171% | 2,259,294 | -35.475% |
| 2025-10-07 | 71.67 | 71.67 | 70.18 | 70.38 | -1.855% | 2,511,070 | -35.365% |
| 2025-10-06 | 73.83 | 74.08 | 70.82 | 71.71 | -2.647% | 2,078,905 | -36.564% |
| 2025-10-03 | 73.99 | 74.57 | 72.65 | 73.66 | -0.027% | 1,925,995 | -38.243% |
| 2025-10-02 | 72.68 | 74.61 | 72.68 | 73.68 | +0.573% | 1,722,213 | -38.260% |
| 2025-10-01 | 74.39 | 75.75 | 72.00 | 73.26 | -0.597% | 3,779,073 | -37.906% |
| 2025-09-30 | 75.67 | 75.67 | 73.45 | 73.70 | -2.021% | 2,840,088 | -38.277% |
| 2025-09-29 | 76.89 | 77.20 | 73.53 | 75.22 | -1.725% | 2,866,544 | -39.524% |
| 2025-09-26 | 77.06 | 77.78 | 76.38 | 76.54 | -0.533% | 1,509,529 | -40.567% |
| 2025-09-25 | 78.01 | 78.41 | 76.66 | 76.95 | -3.183% | 1,894,461 | -40.884% |
| 2025-09-24 | 81.16 | 82.16 | 79.47 | 79.48 | -3.050% | 1,893,664 | -42.765% |
| 2025-09-23 | 81.42 | 83.89 | 81.14 | 81.98 | +1.172% | 1,465,707 | -44.511% |
| 2025-09-22 | 82.85 | 82.85 | 81.00 | 81.03 | -2.807% | 1,845,559 | -43.860% |
| 2025-09-19 | 86.51 | 86.99 | 83.10 | 83.37 | -4.293% | 2,745,421 | -45.436% |
| 2025-09-18 | 85.64 | 87.63 | 85.25 | 87.11 | -0.080% | 2,061,727 | -47.779% |
| 2025-09-17 | 90.83 | 92.41 | 86.71 | 87.18 | -2.853% | 2,131,788 | -47.821% |
| 2025-09-16 | 90.50 | 91.20 | 88.98 | 89.74 | -0.565% | 1,418,583 | -49.309% |
| 2025-09-15 | 89.29 | 90.71 | 88.07 | 90.25 | +1.770% | 1,235,218 | -49.596% |
| 2025-09-12 | 89.25 | 90.70 | 88.68 | 88.68 | -1.924% | 1,761,825 | -48.703% |
| 2025-09-11 | 86.59 | 90.48 | 85.97 | 90.42 | +6.314% | 2,313,587 | -49.690% |
| 2025-09-10 | 86.55 | 87.48 | 84.33 | 85.05 | -2.027% | 1,274,319 | -46.514% |
| 2025-09-09 | 87.11 | 87.17 | 85.21 | 86.81 | -1.037% | 1,909,241 | -47.598% |
| 2025-09-08 | 86.92 | 88.45 | 86.46 | 87.72 | +0.286% | 2,949,261 | -48.142% |
| 2025-09-05 | 85.44 | 88.72 | 85.30 | 87.47 | +5.704% | 3,593,538 | -47.994% |
| 2025-09-04 | 78.92 | 83.77 | 78.77 | 82.75 | +5.414% | 2,543,993 | -45.027% |
| 2025-09-03 | 78.51 | 79.30 | 77.88 | 78.50 | -0.683% | 1,835,434 | -42.051% |
| 2025-09-02 | 79.87 | 80.25 | 78.35 | 79.04 | -3.516% | 2,687,506 | -42.447% |
| 2025-08-29 | 83.50 | 83.67 | 81.00 | 81.92 | -2.068% | 1,563,620 | -44.470% |
| 2025-08-28 | 82.86 | 83.90 | 81.84 | 83.65 | +1.357% | 2,145,861 | -45.619% |
| 2025-08-27 | 82.47 | 84.21 | 82.42 | 82.53 | -0.157% | 2,057,487 | -44.881% |
| 2025-08-26 | 83.20 | 83.64 | 82.16 | 82.66 | -0.374% | 2,129,334 | -44.967% |
| 2025-08-25 | 86.44 | 87.31 | 82.69 | 82.97 | -5.737% | 2,251,808 | -45.173% |
| 2025-08-22 | 81.30 | 88.73 | 80.00 | 88.02 | +8.841% | 3,883,772 | -48.319% |
| 2025-08-21 | 80.48 | 82.25 | 79.77 | 80.87 | -1.342% | 1,758,860 | -43.749% |
| 2025-08-20 | 84.85 | 85.87 | 81.78 | 81.97 | -3.406% | 3,485,654 | -44.504% |
| 2025-08-19 | 82.32 | 84.98 | 81.87 | 84.86 | +4.302% | 2,340,665 | -46.394% |
| 2025-08-18 | 83.28 | 83.48 | 81.31 | 81.36 | -2.481% | 1,535,576 | -44.088% |
| 2025-08-15 | 83.09 | 83.85 | 81.68 | 83.43 | +1.275% | 1,444,510 | -45.475% |
| 2025-08-14 | 83.41 | 83.93 | 81.49 | 82.38 | -4.120% | 1,940,919 | -44.780% |
| 2025-08-13 | 84.05 | 86.21 | 82.81 | 85.92 | +2.701% | 3,396,511 | -47.055% |
| 2025-08-12 | 79.85 | 83.80 | 79.25 | 83.66 | +6.859% | 2,725,122 | -45.625% |
| 2025-08-11 | 79.33 | 80.05 | 76.84 | 78.29 | -1.646% | 2,107,666 | -41.896% |
| 2025-08-08 | 79.57 | 79.97 | 77.92 | 79.60 | -0.088% | 1,714,511 | -42.852% |
| 2025-08-07 | 81.06 | 81.55 | 78.88 | 79.67 | -0.075% | 1,527,207 | -42.902% |
| 2025-08-06 | 82.32 | 82.33 | 79.41 | 79.73 | -3.428% | 1,479,704 | -42.945% |
| 2025-08-05 | 81.84 | 82.97 | 80.55 | 82.56 | +1.375% | 1,631,225 | -44.901% |
| 2025-08-04 | 78.35 | 82.24 | 78.35 | 81.44 | +3.997% | 2,137,513 | -44.143% |
| 2025-08-01 | 78.09 | 78.45 | 74.10 | 78.31 | +2.179% | 3,636,615 | -41.910% |
| 2025-07-31 | 77.80 | 78.43 | 76.35 | 76.64 | -2.170% | 2,330,913 | -40.645% |
| 2025-07-30 | 79.14 | 80.27 | 77.27 | 78.34 | -0.735% | 2,225,790 | -41.933% |
| 2025-07-29 | 80.15 | 81.00 | 78.37 | 78.92 | -1.535% | 1,849,314 | -42.359% |
| 2025-07-28 | 79.91 | 81.99 | 79.76 | 80.15 | +0.313% | 2,273,025 | -43.244% |
| 2025-07-25 | 79.75 | 80.30 | 78.38 | 79.90 | +1.538% | 1,365,738 | -43.066% |
| 2025-07-24 | 80.76 | 81.83 | 78.61 | 78.69 | -3.507% | 1,501,226 | -42.191% |
| 2025-07-23 | 81.87 | 82.63 | 80.98 | 81.55 | +1.016% | 1,357,763 | -44.218% |
| 2025-07-22 | 78.37 | 81.50 | 77.57 | 80.73 | +5.090% | 1,720,248 | -43.652% |
| 2025-07-21 | 78.94 | 79.05 | 76.63 | 76.82 | -2.302% | 1,759,333 | -40.784% |
| 2025-07-18 | 80.15 | 80.15 | 77.93 | 78.63 | -1.749% | 1,300,387 | -42.147% |
| 2025-07-17 | 78.87 | 80.46 | 77.47 | 80.03 | +1.910% | 1,567,819 | -43.159% |
| 2025-07-16 | 79.19 | 79.45 | 76.77 | 78.53 | -0.178% | 2,291,175 | -42.073% |
| 2025-07-15 | 82.81 | 83.48 | 78.38 | 78.67 | -4.329% | 2,198,894 | -42.176% |
| 2025-07-14 | 83.22 | 83.34 | 81.13 | 82.23 | -1.273% | 1,563,594 | -44.680% |
| 2025-07-11 | 83.57 | 84.19 | 82.86 | 83.29 | -2.322% | 1,379,433 | -45.384% |
| 2025-07-10 | 83.52 | 86.56 | 83.24 | 85.27 | +2.132% | 2,011,574 | -46.652% |
| 2025-07-09 | 82.53 | 83.95 | 82.03 | 83.49 | +1.817% | 1,655,346 | -45.514% |
| 2025-07-08 | 80.72 | 82.84 | 79.73 | 82.00 | +1.661% | 2,507,898 | -44.524% |
| 2025-07-07 | 81.13 | 81.65 | 79.71 | 80.66 | -1.718% | 2,240,764 | -43.603% |
| 2025-07-03 | 82.56 | 83.64 | 81.31 | 82.07 | -0.810% | 1,021,309 | -44.572% |
| 2025-07-02 | 81.82 | 83.69 | 81.21 | 82.74 | +1.759% | 2,554,467 | -45.021% |
| 2025-07-01 | 75.79 | 83.07 | 75.31 | 81.31 | +7.043% | 3,285,214 | -44.054% |
| 2025-06-30 | 75.73 | 77.64 | 75.07 | 75.96 | +0.876% | 1,933,970 | -40.113% |
| 2025-06-27 | 76.31 | 77.03 | 74.86 | 75.30 | -0.633% | 2,666,604 | -39.588% |
| 2025-06-26 | 76.25 | 76.78 | 74.75 | 75.78 | -0.289% | 1,747,345 | -39.971% |
| 2025-06-25 | 76.68 | 76.72 | 74.83 | 76.00 | -0.887% | 1,598,339 | -40.145% |
| 2025-06-24 | 75.82 | 76.84 | 75.19 | 76.68 | +1.429% | 1,309,576 | -40.676% |
| 2025-06-23 | 74.74 | 75.82 | 72.68 | 75.60 | -0.079% | 1,501,141 | -39.828% |
| 2025-06-20 | 75.00 | 76.02 | 74.01 | 75.66 | +2.520% | 1,854,603 | -39.876% |
| 2025-06-18 | 73.52 | 75.35 | 72.73 | 73.80 | +1.151% | 1,359,694 | -38.360% |
| 2025-06-17 | 73.88 | 74.56 | 72.76 | 72.96 | -2.421% | 1,010,530 | -37.651% |
| 2025-06-16 | 74.83 | 75.38 | 73.00 | 74.77 | +1.548% | 1,607,946 | -39.160% |
| 2025-06-13 | 75.47 | 77.44 | 73.09 | 73.63 | -4.414% | 1,825,344 | -38.218% |
| 2025-06-12 | 74.76 | 77.60 | 74.64 | 77.03 | +2.693% | 2,007,621 | -40.945% |
| 2025-06-11 | 76.53 | 78.17 | 74.57 | 75.01 | -0.951% | 2,196,556 | -39.355% |
| 2025-06-10 | 75.70 | 75.85 | 74.04 | 75.73 | +1.501% | 1,828,565 | -39.931% |
| 2025-06-09 | 72.87 | 75.27 | 72.12 | 74.61 | +4.423% | 2,521,938 | -39.030% |
| 2025-06-06 | 73.17 | 73.34 | 71.23 | 71.45 | -1.448% | 1,344,468 | -36.333% |
| 2025-06-05 | 73.23 | 74.18 | 71.96 | 72.50 | -1.132% | 1,323,518 | -37.255% |
| 2025-06-04 | 73.07 | 74.33 | 72.50 | 73.33 | +0.342% | 1,515,433 | -37.965% |
| 2025-06-03 | 70.40 | 73.14 | 69.22 | 73.08 | +4.266% | 1,870,604 | -37.753% |
| 2025-06-02 | 70.96 | 71.34 | 68.46 | 70.09 | -2.232% | 2,305,760 | -35.098% |
| 2025-05-30 | 72.52 | 72.78 | 71.13 | 71.69 | -1.673% | 1,565,723 | -36.546% |
| 2025-05-29 | 73.49 | 73.97 | 71.98 | 72.91 | +1.915% | 1,554,194 | -37.608% |
| 2025-05-28 | 73.00 | 73.16 | 71.51 | 71.54 | -2.134% | 1,483,908 | -36.413% |
| 2025-05-27 | 74.50 | 74.50 | 72.52 | 73.10 | -0.286% | 1,755,277 | -37.770% |
| 2025-05-23 | 72.00 | 74.15 | 72.00 | 73.31 | -1.079% | 1,634,265 | -37.948% |
| 2025-05-22 | 73.71 | 74.80 | 73.06 | 74.11 | -0.417% | 2,036,483 | -38.618% |
| 2025-05-21 | 77.40 | 77.64 | 74.09 | 74.42 | -6.059% | 1,787,866 | -38.874% |
| 2025-05-20 | 79.69 | 80.19 | 78.65 | 79.22 | +0.076% | 1,700,530 | -42.578% |
| 2025-05-19 | 77.34 | 79.48 | 77.26 | 79.16 | -0.478% | 1,653,391 | -42.534% |
| 2025-05-16 | 79.03 | 79.60 | 77.77 | 79.54 | +1.454% | 3,105,051 | -42.809% |
| 2025-05-15 | 79.12 | 79.89 | 77.94 | 78.40 | -1.951% | 1,851,045 | -41.977% |
| 2025-05-14 | 81.38 | 81.90 | 79.75 | 79.96 | -1.890% | 1,580,416 | -43.109% |
| 2025-05-13 | 84.52 | 85.09 | 81.26 | 81.50 | -2.745% | 2,361,717 | -44.184% |
| 2025-05-12 | 82.13 | 86.23 | 81.86 | 83.80 | +11.214% | 4,238,934 | -45.716% |
| 2025-05-09 | 75.19 | 76.09 | 74.87 | 75.35 | +0.213% | 1,792,587 | -39.628% |
| 2025-05-08 | 74.16 | 76.17 | 73.03 | 75.19 | +2.439% | 1,895,366 | -39.500% |
| 2025-05-07 | 73.62 | 74.67 | 72.84 | 73.40 | +0.369% | 1,969,271 | -38.025% |
| 2025-05-06 | 72.87 | 74.91 | 72.78 | 73.13 | -1.176% | 2,282,920 | -37.796% |
| 2025-05-05 | 73.49 | 75.11 | 72.85 | 74.00 | -0.081% | 3,276,936 | -38.527% |
| 2025-05-02 | 72.65 | 77.84 | 71.00 | 74.06 | +2.505% | 6,096,879 | -38.577% |
| 2025-05-01 | 72.76 | 73.76 | 71.63 | 72.25 | +1.134% | 3,500,933 | -37.038% |
| 2025-04-30 | 71.30 | 71.79 | 70.42 | 71.44 | -1.462% | 3,134,000 | -36.324% |
| 2025-04-29 | 71.75 | 72.98 | 71.42 | 72.50 | 0.000% | 3,008,982 | -37.255% |
| 2025-04-28 | 72.80 | 74.24 | 71.81 | 72.50 | -0.234% | 2,562,055 | -37.255% |
| 2025-04-25 | 72.44 | 73.10 | 71.70 | 72.67 | -0.466% | 1,540,283 | -37.402% |
| 2025-04-24 | 70.40 | 73.48 | 69.19 | 73.01 | +4.674% | 1,806,361 | -37.693% |
| 2025-04-23 | 71.61 | 75.99 | 69.56 | 69.75 | +2.123% | 2,578,987 | -34.781% |
| 2025-04-22 | 67.56 | 69.26 | 67.25 | 68.30 | +1.910% | 2,643,369 | -33.397% |
| 2025-04-21 | 69.00 | 69.61 | 66.09 | 67.02 | -4.679% | 2,413,354 | -32.125% |
| 2025-04-17 | 69.07 | 70.44 | 68.67 | 70.31 | +1.899% | 1,853,681 | -35.301% |
| 2025-04-16 | 71.00 | 71.72 | 68.51 | 69.00 | -4.167% | 1,994,323 | -34.072% |
| 2025-04-15 | 73.00 | 74.71 | 71.62 | 72.00 | -1.424% | 2,220,158 | -36.819% |
| 2025-04-14 | 76.51 | 78.53 | 72.93 | 73.04 | 0.000% | 3,010,653 | -37.719% |