Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FND
Floor & Decor Holdings, Inc.
stock NYSE

Market Open
Jul 31, 2026 12:47:21 PM EDT
57.97USD+4.866%(+2.69)2,726,987
57.87Bid   57.94Ask   0.07Spread
Pre-market
Jul 31, 2026 9:27:30 AM EDT
59.00USD+6.729%(+3.72)14,377
After-hours
Jul 30, 2026 4:51:30 PM EDT
60.26USD+9.009%(+4.98)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3011,7475031,035


FND Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FND Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FND Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


FND Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.15+200.00%102005-14FND270115C00180000
175.00 C1.90+2.70%11207-09FND270115C00175000
170.00 C0.15-93.02%4305-14FND270115C00170000
165.00 C0.15-91.89%3105-14FND270115C00165000
160.00 C2.20-4.35%1306-11FND270115C00160000
155.00 C0.15-93.62%4205-14FND270115C00155000
150.00 C2.70+17.39%303208-11FND270115C00150000
145.00 C4.31-65.52%1107-02FND270115C00145000
140.00 C00%0FND270115C00140000
135.00 C0.46-63.20%207206-26FND270115C00135000
130.00 C6.40-37.86%101009-05FND270115C00130000
125.00 C3.50-30.00%52210-27FND270115C00125000
120.00 C5.61-4.27%1409-29FND270115C00120000
115.00 C4.25-48.98%11101-13FND270115C00115000
110.00 C20.00-16.87%1102-11FND270115C00110000
105.00 C4.42+22.78%2502-11FND270115C00105000
100.00 C1.33+2.31%506107-13FND270115C00100000
97.50 C6.500%1002-13FND270115C00097500
95.00 C1.60-77.46%5506-11FND270115C00095000
92.50 C2.00-73.68%5507-17FND270115C00092500
90.00 C1.65-41.07%122006-01FND270115C00090000
87.50 C2.10-76.67%1906-16FND270115C00087500
85.00 C2.30-8.00%13007-09FND270115C00085000
82.50 C1.40-27.84%11407-23FND270115C00082500
80.00 C1.85-23.87%193006-08FND270115C00080000
77.50 C1.75-25.53%1205-13FND270115C00077500
75.00 C2.45-30.00%2012107-30FND270115C00075000
72.50 C5.66+45.13%11407-02FND270115C00072500
70.00 C3.81-23.03%1229907-30FND270115C00070000
67.50 C4.90+6.06%71206-02FND270115C00067500
65.00 C4.20+5.00%104307-24FND270115C00065000
62.50 C4.60-51.58%4119607-21FND270115C00062500
60.00 C8.80+25.71%148706-25FND270115C00060000
57.50 C00%0FND270115C00057500
55.00 C9.08-27.01%312207-20FND270115C00055000
52.50 C11.11+63.86%383907-14FND270115C00052500
50.00 C11.82+1.90%31507-29FND270115C00050000
47.50 C13.97+55.39%384007-14FND270115C00047500
45.00 C13.28+2.95%1906-10FND270115C00045000
42.50 C00%0FND270115C00042500
40.00 C16.60+29.18%12405-28FND270115C00040000
37.50 C00%0FND270115C00037500
35.00 C26.75+47.55%1207-01FND270115C00035000
32.50 C16.220%474705-18FND270115C00032500
30.00 C31.25+19.73%1307-01FND270115C00030000
27.50 C00%0FND270115C00027500
25.00 C00%0FND270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0FND270115P00180000
175.00 P00%0FND270115P00175000
170.00 P00%0FND270115P00170000
165.00 P00%0FND270115P00165000
160.00 P00%0FND270115P00160000
155.00 P00%0FND270115P00155000
150.00 P00%0FND270115P00150000
145.00 P00%0FND270115P00145000
140.00 P00%0FND270115P00140000
135.00 P00%0FND270115P00135000
130.00 P00%0FND270115P00130000
125.00 P00%0FND270115P00125000
120.00 P00%0FND270115P00120000
115.00 P00%0FND270115P00115000
110.00 P40.00+33.33%51010-01FND270115P00110000
105.00 P44.200%1011-03FND270115P00105000
100.00 P39.10-0.51%4212-30FND270115P00100000
97.50 P35.60+42.06%1112-11FND270115P00097500
95.00 P00%0FND270115P00095000
92.50 P41.31+48.54%1103-27FND270115P00092500
90.00 P21.35+19.94%1107-30FND270115P00090000
87.50 P38.00-8.43%1106-01FND270115P00087500
85.00 P17.76+7.05%2203-28FND270115P00085000
82.50 P00%0FND270115P00082500
80.00 P21.02+17.43%11803-05FND270115P00080000
77.50 P15.150%1101-26FND270115P00077500
75.00 P15.07+3.93%2510-07FND270115P00075000
72.50 P14.500%4005-23FND270115P00072500
70.00 P13.50+16.38%10205-23FND270115P00070000
67.50 P19.03+76.20%2303-20FND270115P00067500
65.00 P20.60+21.89%2025106-05FND270115P00065000
62.50 P11.00-25.17%119507-28FND270115P00062500
60.00 P11.00-10.57%31007-24FND270115P00060000
57.50 P12.02-16.82%2304-15FND270115P00057500
55.00 P6.78-22.95%11807-28FND270115P00055000
52.50 P7.40-13.95%457607-23FND270115P00052500
50.00 P5.00+6.38%117707-29FND270115P00050000
47.50 P6.62+92.44%13413605-29FND270115P00047500
45.00 P3.00-46.43%12607-28FND270115P00045000
42.50 P4.35+42.62%101006-22FND270115P00042500
40.00 P1.99-33.67%112607-16FND270115P00040000
37.50 P1.60-29.52%1107-16FND270115P00037500
35.00 P2.75-28.57%204806-04FND270115P00035000
32.50 P2.85+18.75%1205-18FND270115P00032500
30.00 P0.50-70.06%1807-30FND270115P00030000
27.50 P1.47-2.00%1404-30FND270115P00027500
25.00 P00%0FND270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC