Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMS
Fresenius Medical Care AG
stock NYSE ADR

Market Open
Jun 30, 2026 3:23:04 PM EDT
22.66USD-0.176%(-0.04)551,428
22.66Bid   22.67Ask   0.01Spread
Pre-market
Jun 30, 2026 9:10:30 AM EDT
22.53USD-0.749%(-0.17)10,087
After-hours
Jun 29, 2026 4:00:30 PM EDT
22.70USD-0.110%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6423860770


FMS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FMS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMS Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FMS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05-50.00%114705-05FMS260717C00030000
25.00 C0.05-90.00%123906-24FMS260717C00025000
22.50 C1.02-7.27%262906-29FMS260717C00022500
20.00 C3.170%2206-29FMS260717C00020000
17.50 C6.30+9.57%2106-16FMS260717C00017500
15.00 C00%0FMS260717C00015000
12.50 C8.62+10.51%101005-06FMS260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0FMS260717P00030000
25.00 P00%0FMS260717P00025000
22.50 P0.40-84.19%1114206-15FMS260717P00022500
20.00 P0.26+73.33%3048406-24FMS260717P00020000
17.50 P0.32+6.67%114106-11FMS260717P00017500
15.00 P0.350%1101-20FMS260717P00015000
12.50 P0.200%2206-25FMS260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC