Dark

FMS
Fresenius Medical Care AG
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

23.77USD+0.592%(+0.14)594,889

23.74Bid 23.77Ask 0.03Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.83USD+0.846%(+0.20)1,830

After-hours

Aug 14, 2026 4:10:30 PM EDT

23.77USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

FMS Max Pain Summary

The max pain for FMS on August 21st, 2026 is $22.50.

FMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	5	96	5	42	22.50	0.47	+5.64%
Sep 18, 2026	0	4	0	11	22.50	2.75	+5.64%
Oct 16, 2026	48	218	3	483	22.50	1.83	+5.64%
Jan 15, 2027	260	7	114	10	15.00	0.46	+58.47%
Totals	313 638 H	325	122 668 H	546		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia