Dark

FMS
Fresenius Medical Care AG
stock NYSE ADR

Market Open

Jun 30, 2026 2:24:20 PM EDT

22.73USD+0.110%(+0.03)498,303

22.72Bid 22.73Ask 0.01Spread

Pre-market

Jun 30, 2026 9:10:30 AM EDT

22.53USD-0.749%(-0.17)10,087

After-hours

Jun 29, 2026 4:00:30 PM EDT

22.70USD-0.110%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

FMS Max Pain Summary

The max pain for FMS on July 17th, 2026 is $22.50.

FMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	642	386	0	770	22.50	0.75	+1.02%
Aug 21, 2026	0	0	0	30	20.00	0.00	+13.65%
Oct 16, 2026	49	31	3	460	22.50	5.79	+1.02%
Jan 15, 2027	258	1	114	0	15.00	0.44	+51.53%
Totals	949 1,367 H	418	117 1,377 H	1,260		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia