Dark

FMS
Fresenius Medical Care AG
stock NYSE ADR

At Close

Sep 29, 2026 3:59:59 PM EDT

22.27USD-2.963%(-0.68)1,379,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:27:30 AM EDT

22.49USD-2.004%(-0.46)15,362

After-hours

Sep 29, 2026 4:10:30 PM EDT

22.27USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

FMS Max Pain Summary

The max pain for FMS on October 16th, 2026 is $22.50.

FMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	10	254	499	6	22.50	1.91	-1.02%
Nov 20, 2026	0	14	1	0	22.50	0.07	-1.02%
Jan 15, 2027	260	39	114	10	15.00	0.41	+48.47%
Apr 16, 2027	0	2	0	0	12.50	0.00	+78.16%
Totals	270 579 H	309	614 630 H	16		1.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia