Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMS
Fresenius Medical Care AG
stock NYSE ADR

Market Open
Jun 30, 2026 3:23:04 PM EDT
22.66USD-0.176%(-0.04)551,428
22.66Bid   22.67Ask   0.01Spread
Pre-market
Jun 30, 2026 9:10:30 AM EDT
22.53USD-0.749%(-0.17)10,087
After-hours
Jun 29, 2026 4:00:30 PM EDT
22.70USD-0.110%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25811140


FMS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FMS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FMS Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


FMS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0FMS270115C00030000
25.00 C1.51+11.03%1105-26FMS270115C00025000
22.50 C00%0FMS270115C00022500
20.00 C3.700%1105-18FMS270115C00020000
17.50 C6.200%656406-12FMS270115C00017500
15.00 C8.400%868406-12FMS270115C00015000
12.50 C10.710%14110906-12FMS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P7.200%17611406-12FMS270115P00030000
25.00 P00%0FMS270115P00025000
22.50 P1.890%2006-17FMS270115P00022500
20.00 P00%0FMS270115P00020000
17.50 P00%0FMS270115P00017500
15.00 P00%0FMS270115P00015000
12.50 P00%0FMS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC