FMS
Fresenius Medical Care AG
stockNYSEADR
At CloseNov 13, 2026 3:59:59 PM EST
22.03USD+1.991%(+0.43)1,349,797
Pre-marketNov 13, 2026 9:28:30 AM EST
22.08USD+2.222%(+0.48)
After-hoursNov 13, 2026 4:19:30 PM EST
22.03USD0.000%(-0.00)
Loading…
Loading…
11.43B
Healthcare
Medical Care Facilities
CEO
Rice Powell
HQ
Bad Homburg, Hessen, Germany
125,231
Previous Close
$21.60
Beta
0.09
52-Week High
$26.42 2026-08-03
52-Week Low
$20.02 2026-05-05
SMA 50
$22.30
SMA 200
$22.91
Avg. Vol 10D
2.05M
Avg. Vol 30D
1.55M
Avg. Vol 90D
987,084
Relative Vol
0.79
519.02M
519.01M
100.00%
3,008,522
0.57%
2.21
71%/29%
37.37%
22.97%
3.1900%
1,801
9,542
75,472
May 17, 2024 · $0.634
Dec 4, 2012 · 2-for-1
956.0M
Nov 13, 2026
Nov 12, 2026
Fresenius SE cuts Fresenius Medical Care stake to 20% · 
Seeking Alpha
Nov 9, 2026
Nov 6, 2026
Ryder grows its FMS business with East Coast acquisition · 
FreightWaves
FMS Profile
Fresenius Medical Care AG & Co. KGaA is an American German healthcare company which provides kidney dialysis services.
FMS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 23.40 | 2026-11-06 | -5.86% | -0.070 |
| 1M | 21.08 | 2026-10-13 | +4.51% | -0.230 |
| 3M | 23.63 | 2026-08-13 | -6.77% | -0.187 |
| 6M | 21.39 | 2026-05-13 | +2.99% | -0.201 |
| 1Y | 23.70 | 2025-11-13 | -7.05% | 0.087 |
| 2Y | 21.06 | 2024-11-13 | +4.61% | — |
| 5Y | 33.13 | 2021-11-12 | -33.50% | 0.438 |
FMS Stock Summary
Fresenius Medical Care AG (NYSE:FMS) stock price today is $22.03, and today's volume is 1,218,126. FMS is up 1.991% today. The 30 day average volume is 1.55M. FMS market cap is $11.43B with 519.02M shares outstanding.