Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMS
Fresenius Medical Care AG
stock NYSE ADR

Market Open
Jun 30, 2026 3:23:04 PM EDT
22.66USD-0.176%(-0.04)551,428
22.66Bid   22.67Ask   0.01Spread
Pre-market
Jun 30, 2026 9:10:30 AM EDT
22.53USD-0.749%(-0.17)10,087
After-hours
Jun 29, 2026 4:00:30 PM EDT
22.70USD-0.110%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49313460


FMS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FMS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMS Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FMS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.120%1106-05FMS261016C00035000
30.00 C0.50-9.09%1302-26FMS261016C00030000
25.00 C1.65+13.79%212706-22FMS261016C00025000
22.50 C1.00-53.05%363805-27FMS261016C00022500
20.00 C3.700%1104-06FMS261016C00020000
17.50 C6.40+16.36%11006-15FMS261016C00017500
15.00 C00%0FMS261016C00015000
12.50 C10.960%2003-03FMS261016C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P12.250%2103-03FMS261016P00035000
30.00 P00%0FMS261016P00030000
25.00 P3.36+18.73%1204-09FMS261016P00025000
22.50 P1.25-47.92%245406-17FMS261016P00022500
20.00 P2.00+185.71%4505-05FMS261016P00020000
17.50 P1.000%1103-19FMS261016P00017500
15.00 P00%0FMS261016P00015000
12.50 P00%0FMS261016P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC