Dark

Check out our API

FMS
Fresenius Medical Care AG
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

23.77USD+0.592%(+0.14)594,889

23.74Bid 23.77Ask 0.03Spread

Pre-market

Aug 14, 2026 9:25:30 AM EDT

23.83USD+0.846%(+0.20)1,830

After-hours

Aug 14, 2026 4:10:30 PM EDT

23.77USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	218	3	483

FMS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FMS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMS Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

FMS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.12	0%	1	1	06-05	FMS261016C00035000
30.00 C	0.50	-9.09%	1	3	02-26	FMS261016C00030000
25.00 C	0.78	-13.33%	1	214	08-12	FMS261016C00025000
22.50 C	1.00	-53.05%	36	38	05-27	FMS261016C00022500
20.00 C	3.70	0%	1	1	04-06	FMS261016C00020000
17.50 C	7.20	+12.50%	2	9	08-10	FMS261016C00017500
15.00 C	0	0%	0			FMS261016C00015000
12.50 C	10.96	0%	2	0	03-03	FMS261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.25	0%	2	1	03-03	FMS261016P00035000
30.00 P	0	0%	0			FMS261016P00030000
25.00 P	3.36	+18.73%	1	2	04-09	FMS261016P00025000
22.50 P	0.50	-33.33%	50	477	08-06	FMS261016P00022500
20.00 P	2.00	+185.71%	4	5	05-05	FMS261016P00020000
17.50 P	1.00	0%	1	1	03-19	FMS261016P00017500
15.00 P	0	0%	0			FMS261016P00015000
12.50 P	0	0%	0			FMS261016P00012500

Share