Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMS
Fresenius Medical Care AG
stock NYSE ADR

At Close
Aug 14, 2026 3:59:58 PM EDT
23.77USD+0.592%(+0.14)594,889
23.74Bid   23.77Ask   0.03Spread
Pre-market
Aug 14, 2026 9:25:30 AM EDT
23.83USD+0.846%(+0.20)1,830
After-hours
Aug 14, 2026 4:10:30 PM EDT
23.77USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
596542


FMS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FMS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMS Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FMS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0FMS260821C00035000
30.00 C00%0FMS260821C00030000
25.00 C0.50+150.00%19608-06FMS260821C00025000
22.50 C2.05+20.59%1508-11FMS260821C00022500
20.00 C00%0FMS260821C00020000
17.50 C00%0FMS260821C00017500
15.00 C00%0FMS260821C00015000
12.50 C00%0FMS260821C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0FMS260821P00035000
30.00 P00%0FMS260821P00030000
25.00 P0.800%5508-03FMS260821P00025000
22.50 P0.25-32.43%1707-27FMS260821P00022500
20.00 P0.510%303006-24FMS260821P00020000
17.50 P0.210%1108-12FMS260821P00017500
15.00 P00%0FMS260821P00015000
12.50 P0.15-25.00%1408-04FMS260821P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC