Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

11.87USD+2.949%(+0.34)3,627,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:21:30 AM EDT

11.40USD-1.127%(-0.13)1,120

After-hours

Sep 1, 2026 4:10:30 PM EDT

11.88USD+0.084%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,056	17,672	2,684	754

FMC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FMC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

FMC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.28	-39.13%	4	1,551	07-30	FMC280121C00055000
50.00 C	0.30	0.00%	1	2,454	08-13	FMC280121C00050000
47.50 C	1.05	0.00%	100	221	02-09	FMC280121C00047500
45.00 C	0.35	-46.15%	15	1,857	08-03	FMC280121C00045000
42.50 C	0.43	+7.50%	3	126	08-26	FMC280121C00042500
40.00 C	0.41	+2.50%	1	294	08-18	FMC280121C00040000
37.50 C	0.57	+14.00%	1	121	08-24	FMC280121C00037500
35.00 C	0.50	-33.33%	3	245	08-13	FMC280121C00035000
32.50 C	0.75	+36.36%	1	82	08-25	FMC280121C00032500
30.00 C	0.70	-6.67%	1	527	08-11	FMC280121C00030000
27.50 C	1.00	+11.11%	1	68	08-05	FMC280121C00027500
25.00 C	1.10	0.00%	1	2,848	08-28	FMC280121C00025000
22.50 C	1.00	-21.26%	3	425	08-18	FMC280121C00022500
20.00 C	1.55	0.00%	2	1,708	08-31	FMC280121C00020000
17.50 C	1.86	+0.54%	6	875	08-21	FMC280121C00017500
15.00 C	2.42	+0.83%	38	3,787	08-31	FMC280121C00015000
12.50 C	3.00	+4.53%	10	483	08-24	FMC280121C00012500
10.00 C	3.89	-2.75%	1	2,103	08-27	FMC280121C00010000
7.50 C	5.40	+8.00%	10	675	08-26	FMC280121C00007500
5.00 C	6.50	+4.84%	9	183	08-28	FMC280121C00005000
2.50 C	8.60	+13.76%	400	95	08-21	FMC280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	41.42	+50.24%	3	13	11-05	FMC280121P00055000
50.00 P	35.04	+5.07%	2	6	10-31	FMC280121P00050000
47.50 P	30.80	+45.70%	5	28	10-30	FMC280121P00047500
45.00 P	27.90	+48.96%	1	1	04-06	FMC280121P00045000
42.50 P	29.35	+1.59%	1	15	05-20	FMC280121P00042500
40.00 P	28.70	-0.69%	4	32	06-24	FMC280121P00040000
37.50 P	26.55	-0.19%	5	47	07-31	FMC280121P00037500
35.00 P	23.93	+5.88%	1	1	07-13	FMC280121P00035000
32.50 P	21.67	-3.39%	3	51	08-28	FMC280121P00032500
30.00 P	19.20	+0.31%	10	77	08-28	FMC280121P00030000
27.50 P	16.50	+20.09%	1	21	07-01	FMC280121P00027500
25.00 P	14.40	-0.62%	2	373	08-28	FMC280121P00025000
22.50 P	11.89	-3.33%	1	213	07-01	FMC280121P00022500
20.00 P	9.65	+0.10%	1	246	08-31	FMC280121P00020000
17.50 P	7.80	+1.04%	50	172	08-25	FMC280121P00017500
15.00 P	5.80	-12.12%	119	914	08-25	FMC280121P00015000
12.50 P	4.10	+2.24%	38	474	08-25	FMC280121P00012500
10.00 P	2.40	-4.00%	10	558	08-31	FMC280121P00010000
7.50 P	1.25	-24.24%	10	85	08-27	FMC280121P00007500
5.00 P	0.45	0.00%	1	71	08-28	FMC280121P00005000
2.50 P	0.18	0%	40	40	08-03	FMC280121P00002500

Share