Dark

Check out our API

FMC
FMC Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

11.19USD-2.185%(-0.25)3,725,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

11.45USD+0.087%(+0.01)1,673

After-hours

Jul 17, 2026 4:15:30 PM EDT

11.26USD+0.626%(+0.07)620,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,595	16,984	2,327	436

FMC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FMC Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

FMC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.46	+2.22%	1	1,548	06-18	FMC280121C00055000
50.00 C	0.40	-13.04%	2	2,454	07-01	FMC280121C00050000
47.50 C	1.05	0.00%	100	221	02-09	FMC280121C00047500
45.00 C	0.50	-16.67%	7	1,851	07-10	FMC280121C00045000
42.50 C	0.40	-24.53%	12	133	07-01	FMC280121C00042500
40.00 C	0.67	-2.90%	2	285	06-22	FMC280121C00040000
37.50 C	0.77	-12.50%	5	119	07-08	FMC280121C00037500
35.00 C	0.85	+19.72%	2	242	07-16	FMC280121C00035000
32.50 C	1.00	-18.70%	2	79	07-07	FMC280121C00032500
30.00 C	0.90	-10.00%	2	605	07-15	FMC280121C00030000
27.50 C	2.00	-28.32%	50	69	05-18	FMC280121C00027500
25.00 C	1.40	+12.00%	12	2,721	07-15	FMC280121C00025000
22.50 C	1.35	-15.63%	8	483	07-14	FMC280121C00022500
20.00 C	2.15	+10.26%	23	1,232	07-16	FMC280121C00020000
17.50 C	2.00	-23.08%	114	738	07-15	FMC280121C00017500
15.00 C	2.77	+6.54%	2	3,580	07-16	FMC280121C00015000
12.50 C	3.40	+6.25%	40	624	07-16	FMC280121C00012500
10.00 C	4.40	+5.52%	5	1,381	07-16	FMC280121C00010000
7.50 C	5.50	+10.00%	10	613	07-16	FMC280121C00007500
5.00 C	6.68	-0.30%	3	321	07-15	FMC280121C00005000
2.50 C	8.25	-7.30%	4	280	07-15	FMC280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	41.42	+50.24%	3	13	11-05	FMC280121P00055000
50.00 P	35.04	+5.07%	2	6	10-31	FMC280121P00050000
47.50 P	30.80	+45.70%	5	28	10-30	FMC280121P00047500
45.00 P	27.90	+48.96%	1	1	04-06	FMC280121P00045000
42.50 P	29.35	+1.59%	1	15	05-20	FMC280121P00042500
40.00 P	28.70	-0.69%	4	32	06-24	FMC280121P00040000
37.50 P	26.60	+3.10%	6	47	07-09	FMC280121P00037500
35.00 P	23.93	+5.88%	1	1	07-13	FMC280121P00035000
32.50 P	18.59	-2.92%	3	59	01-14	FMC280121P00032500
30.00 P	19.08	+21.53%	1	72	07-02	FMC280121P00030000
27.50 P	16.50	+20.09%	1	21	07-01	FMC280121P00027500
25.00 P	14.44	-1.03%	4	372	07-16	FMC280121P00025000
22.50 P	11.89	-3.33%	1	213	07-01	FMC280121P00022500
20.00 P	9.87	+7.28%	11	206	06-11	FMC280121P00020000
17.50 P	8.30	+0.61%	3	119	07-13	FMC280121P00017500
15.00 P	6.10	-1.61%	1	793	07-13	FMC280121P00015000
12.50 P	4.20	+8.25%	6	329	07-13	FMC280121P00012500
10.00 P	2.70	-3.57%	5	389	07-16	FMC280121P00010000
7.50 P	1.60	+15.94%	5	26	07-15	FMC280121P00007500
5.00 P	0.85	+2.41%	1	21	07-10	FMC280121P00005000
2.50 P	0	0%	0			FMC280121P00002500

Share