Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMC
FMC Corporation
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
11.19USD-2.185%(-0.25)3,725,346
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
11.45USD+0.087%(+0.01)1,673
After-hours
Jul 17, 2026 4:15:30 PM EDT
11.26USD+0.626%(+0.07)620,980
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32120,6264,1533,124


FMC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMC Jul 17, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


FMC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.01-80.00%51104-21FMC260717C00032500
30.00 C0.100.00%215707-10FMC260717C00030000
27.50 C0.14+7.69%424304-29FMC260717C00027500
25.00 C0.10+100.00%101,61607-08FMC260717C00025000
22.50 C0.10+233.33%61,33506-30FMC260717C00022500
20.00 C0.02-60.00%44,19807-15FMC260717C00020000
17.50 C0.07+75.00%92,02007-16FMC260717C00017500
15.00 C0.030.00%66,69407-16FMC260717C00015000
12.50 C0.04-20.00%1584,35207-16FMC260717C00012500
10.00 C1.40+55.56%8729607-16FMC260717C00010000
7.50 C3.37-12.47%452007-13FMC260717C00007500
5.00 C6.20+5.08%1107-13FMC260717C00005000
2.50 C8.80+4.76%10407-16FMC260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P19.750%1005-20FMC260717P00032500
30.00 P17.10-1.16%1105-21FMC260717P00030000
27.50 P00%0FMC260717P00027500
25.00 P10.70+2.79%1304-23FMC260717P00025000
22.50 P11.14+1.55%31607-01FMC260717P00022500
20.00 P8.55-5.00%2107-06FMC260717P00020000
17.50 P6.26-8.88%4419307-16FMC260717P00017500
15.00 P3.60-16.28%2770207-16FMC260717P00015000
12.50 P1.20-28.57%2233,23707-16FMC260717P00012500
10.00 P0.05+66.67%22,96507-16FMC260717P00010000
7.50 P0.02-33.33%115607-14FMC260717P00007500
5.00 P00%0FMC260717P00005000
2.50 P0.100%3307-10FMC260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC