Dark

Check out our API

FMC
FMC Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

11.19USD-2.185%(-0.25)3,725,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

11.45USD+0.087%(+0.01)1,673

After-hours

Jul 17, 2026 4:15:30 PM EDT

11.26USD+0.626%(+0.07)620,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	5,493	787	2,323

FMC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FMC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMC Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FMC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	0.00%	1	3	05-29	FMC260821C00025000
22.50 C	0.15	0%	38	0	06-17	FMC260821C00022500
20.00 C	0.10	+42.86%	43	107	07-08	FMC260821C00020000
17.50 C	0.07	-30.00%	2	263	07-15	FMC260821C00017500
15.00 C	0.21	+40.00%	198	1,166	07-16	FMC260821C00015000
12.50 C	0.70	+40.00%	764	3,954	07-16	FMC260821C00012500
10.00 C	1.85	+20.92%	32	95	07-16	FMC260821C00010000
7.50 C	3.60	-7.69%	5	10	07-01	FMC260821C00007500
5.00 C	5.80	0%	1	1	07-15	FMC260821C00005000
2.50 C	8.40	-7.69%	21	27	06-23	FMC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			FMC260821P00025000
22.50 P	10.97	0%	2	2	06-16	FMC260821P00022500
20.00 P	8.53	0%	4	4	06-16	FMC260821P00020000
17.50 P	5.85	+1.21%	2	40	07-01	FMC260821P00017500
15.00 P	3.94	-10.45%	2	128	07-16	FMC260821P00015000
12.50 P	1.70	-17.07%	101	613	07-16	FMC260821P00012500
10.00 P	0.49	-23.44%	382	1,909	07-16	FMC260821P00010000
7.50 P	0.09	-25.00%	2	413	07-16	FMC260821P00007500
5.00 P	0.08	0%	1	1	07-15	FMC260821P00005000
2.50 P	0	0%	0			FMC260821P00002500

Share