Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
11.87USD+2.949%(+0.34)3,627,680
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:21:30 AM EDT
11.40USD-1.127%(-0.13)1,120
After-hours
Sep 1, 2026 4:10:30 PM EDT
11.88USD+0.084%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2868,3761,4762,513


FMC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FMC Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


FMC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C0.10+100.00%1508-03FMC261016C00032500
30.00 C0.03-91.89%1608-10FMC261016C00030000
27.50 C0.05-28.57%111608-04FMC261016C00027500
25.00 C0.050.00%183008-18FMC261016C00025000
22.50 C0.050.00%271308-18FMC261016C00022500
20.00 C0.07+40.00%42,59508-31FMC261016C00020000
17.50 C0.050.00%71,35508-31FMC261016C00017500
15.00 C0.08-20.00%1377408-31FMC261016C00015000
12.50 C0.43-4.44%201,98208-31FMC261016C00012500
10.00 C1.50+15.38%11,01808-28FMC261016C00010000
7.50 C4.60+7.73%27624107-07FMC261016C00007500
5.00 C6.10+3.39%101508-28FMC261016C00005000
2.50 C8.99+5.76%21206-26FMC261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P21.520%2007-10FMC261016P00032500
30.00 P00%0FMC261016P00030000
27.50 P12.400%1103-24FMC261016P00027500
25.00 P13.87+2.74%6506-08FMC261016P00025000
22.50 P00%0FMC261016P00022500
20.00 P9.59+7.51%31008-03FMC261016P00020000
17.50 P7.42+23.67%62708-18FMC261016P00017500
15.00 P4.20+18.64%584008-28FMC261016P00015000
12.50 P1.60-8.57%159308-31FMC261016P00012500
10.00 P0.43-4.44%61,64508-31FMC261016P00010000
7.50 P0.05-50.00%55083508-25FMC261016P00007500
5.00 P0.10-47.37%13307-14FMC261016P00005000
2.50 P00%0FMC261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC