Dark

Check out our Level2View

FMC
FMC Corporation
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

11.19USD-2.185%(-0.25)3,725,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

11.45USD+0.087%(+0.01)1,673

After-hours

Jul 17, 2026 4:15:30 PM EDT

11.26USD+0.626%(+0.07)620,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,126	7,610	1,378	1,312

FMC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMC Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

FMC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 C	0.05	-84.38%	2	5	06-16	FMC261016C00032500
30.00 C	0.37	+54.17%	1	7	05-28	FMC261016C00030000
27.50 C	0.15	-54.55%	2	114	06-17	FMC261016C00027500
25.00 C	0.20	-48.72%	3	983	06-04	FMC261016C00025000
22.50 C	0.10	-67.74%	2	715	07-13	FMC261016C00022500
20.00 C	0.15	-16.67%	1	2,668	07-14	FMC261016C00020000
17.50 C	0.30	+7.14%	5	1,247	07-16	FMC261016C00017500
15.00 C	0.59	+40.48%	31	410	07-16	FMC261016C00015000
12.50 C	1.25	+47.06%	29	1,461	07-16	FMC261016C00012500
10.00 C	2.50	+25.00%	1	873	07-16	FMC261016C00010000
7.50 C	4.60	+7.73%	276	241	07-07	FMC261016C00007500
5.00 C	0	0%	0			FMC261016C00005000
2.50 C	8.99	+5.76%	2	12	06-26	FMC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.50 P	21.52	0%	2	0	07-10	FMC261016P00032500
30.00 P	0	0%	0			FMC261016P00030000
27.50 P	12.40	0%	1	1	03-24	FMC261016P00027500
25.00 P	13.87	+2.74%	6	5	06-08	FMC261016P00025000
22.50 P	0	0%	0			FMC261016P00022500
20.00 P	8.85	+17.69%	20	30	07-08	FMC261016P00020000
17.50 P	6.00	-5.06%	2	27	06-17	FMC261016P00017500
15.00 P	4.60	+6.98%	33	847	07-09	FMC261016P00015000
12.50 P	2.57	+16.82%	5	468	07-08	FMC261016P00012500
10.00 P	0.85	-24.11%	1	583	07-16	FMC261016P00010000
7.50 P	0.30	+20.00%	1	696	07-16	FMC261016P00007500
5.00 P	0.10	-47.37%	1	33	07-14	FMC261016P00005000
2.50 P	0	0%	0			FMC261016P00002500

Share